🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
04/03/2008 0,5858 USD
05/12/2007 0,5424 USD
13/09/2007 0,5424 USD
14/06/2007 0,5424 USD
16/03/2007 0,5424 USD
28/12/2006 0,4511 USD
14/09/2006 0,4511 USD
05/06/2006 0,4511 USD
03/03/2006 0,4511 USD
29/12/2005 0,4111 USD
16/09/2005 0,4111 USD
02/06/2005 0,4111 USD
22/03/2005 0,4111 USD
30/12/2004 0,3711 USD
16/09/2004 0,3711 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/2019 65,64 66,24 65,57 65,94 +0,53% 1,02% 1.189.200
23/05/2019 64,83 65,59 64,65 65,59 +1,02% 1,45% 1.733.100
22/05/2019 64,45 64,95 64,30 64,93 +0,65% 1,01% 1.050.800
21/05/2019 64,30 64,72 64,16 64,51 +0,62% 0,87% 920.900
20/05/2019 65,00 65,20 63,69 64,11 -1,32% 2,32% 1.095.600
17/05/2019 64,47 65,03 64,20 64,97 +0,46% 1,29% 1.313.900
16/05/2019 64,18 64,92 63,91 64,67 +0,75% 1,57% 1.294.200
15/05/2019 63,51 64,36 63,51 64,19 +1,10% 1,34% 1.257.700
14/05/2019 63,26 63,80 63,03 63,49 +0,11% 1,22% 1.165.200
13/05/2019 62,27 63,51 62,25 63,42 +1,39% 2,02% 1.323.700
10/05/2019 61,65 62,65 61,52 62,55 +1,39% 1,83% 912.900
09/05/2019 61,10 61,74 60,60 61,69 +1,02% 1,87% 943.800
08/05/2019 61,02 61,83 61,02 61,07 +0,16% 1,33% 1.466.000
07/05/2019 62,03 62,10 60,47 60,97 -1,72% 2,63% 1.546.700
06/05/2019 62,34 62,71 61,78 62,04 -0,70% 1,49% 1.193.100
03/05/2019 61,75 62,58 61,47 62,48 +1,54% 1,80% 1.768.000
02/05/2019 61,23 61,99 60,96 61,53 +0,67% 1,68% 2.198.400
01/05/2019 61,24 61,88 60,91 61,12 +0,02% 1,58% 1.597.400
30/04/2019 60,32 61,35 59,75 61,11 +2,02% 2,65% 2.790.900
29/04/2019 60,57 60,92 59,77 59,90 -1,09% 1,90% 1.543.000
26/04/2019 60,16 61,11 59,67 60,56 +1,82% 2,39% 2.163.400
25/04/2019 59,42 60,04 59,08 59,48 -0,07% 1,62% 2.345.900
24/04/2019 58,79 59,77 58,51 59,52 +1,94% 2,14% 2.701.400
23/04/2019 58,16 58,71 57,81 58,39 +1,07% 1,55% 2.545.100
22/04/2019 58,87 59,00 57,20 57,77 -2,13% 3,06% 2.943.900
18/04/2019 58,28 59,32 58,04 59,03 +1,27% 2,20% 1.565.900
17/04/2019 59,80 59,83 58,05 58,29 -2,44% 2,98% 2.662.800
16/04/2019 62,01 62,08 59,51 59,75 -3,78% 4,14% 2.671.600
15/04/2019 62,05 62,26 61,64 62,10 +0,11% 1,00% 1.322.200
12/04/2019 61,76 62,04 61,05 62,03 +0,23% 1,60% 1.388.000