🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
04/03/2008 0,5858 USD
05/12/2007 0,5424 USD
13/09/2007 0,5424 USD
14/06/2007 0,5424 USD
16/03/2007 0,5424 USD
28/12/2006 0,4511 USD
14/09/2006 0,4511 USD
05/06/2006 0,4511 USD
03/03/2006 0,4511 USD
29/12/2005 0,4111 USD
16/09/2005 0,4111 USD
02/06/2005 0,4111 USD
22/03/2005 0,4111 USD
30/12/2004 0,3711 USD
16/09/2004 0,3711 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2019 57,84 58,10 57,52 57,83 +0,38% 1,00% 1.239.100
26/12/2019 57,34 57,68 57,09 57,61 +0,42% 1,03% 1.057.800
24/12/2019 57,47 57,70 57,00 57,37 -0,19% 1,22% 745.200
23/12/2019 57,61 57,67 56,98 57,48 +0,05% 1,20% 1.642.900
20/12/2019 56,80 57,66 56,56 57,45 +1,47% 1,94% 4.843.300
19/12/2019 56,09 56,88 56,09 56,62 +1,05% 1,41% 2.234.800
18/12/2019 55,93 56,28 55,41 56,03 +0,36% 1,56% 2.016.600
17/12/2019 55,78 56,24 55,53 55,83 -0,78% 1,27% 2.729.400
16/12/2019 55,50 56,42 54,98 56,27 +1,39% 2,59% 4.254.200
13/12/2019 55,24 55,62 54,59 55,50 +0,63% 1,86% 3.807.400
12/12/2019 56,11 56,39 54,89 55,15 -2,13% 2,67% 3.192.900
11/12/2019 56,55 56,82 55,66 56,35 -0,56% 2,05% 2.995.700
10/12/2019 56,82 57,06 56,20 56,67 -1,44% 1,51% 3.236.000
09/12/2019 57,50 57,81 57,25 57,50 +0,05% 0,97% 1.578.200
06/12/2019 57,62 57,94 57,43 57,47 -0,47% 0,89% 2.261.400
05/12/2019 57,79 57,99 57,52 57,74 -0,50% 0,81% 1.667.000
04/12/2019 57,67 58,29 57,66 58,03 -0,12% 1,09% 1.700.100
03/12/2019 58,03 58,52 57,84 58,10 +0,38% 1,17% 2.209.200
02/12/2019 58,20 58,54 57,72 57,88 -0,74% 1,41% 2.300.000
29/11/2019 58,87 59,17 58,24 58,31 -0,68% 1,58% 1.138.000
27/11/2019 58,73 58,98 58,50 58,71 -0,29% 0,82% 2.383.100
26/11/2019 57,71 58,90 57,58 58,88 +2,15% 2,29% 3.497.500
25/11/2019 57,53 58,00 57,36 57,64 +0,40% 1,11% 2.065.400
22/11/2019 57,79 58,04 57,02 57,41 -0,14% 1,77% 1.849.000
21/11/2019 58,29 58,52 57,41 57,49 -1,66% 1,90% 1.678.200
20/11/2019 58,80 58,93 58,22 58,46 -0,32% 1,21% 1.683.900
19/11/2019 58,89 59,28 58,51 58,65 +0,51% 1,31% 1.876.900
18/11/2019 58,19 59,01 58,12 58,35 +0,09% 1,53% 2.016.600
15/11/2019 58,73 58,86 58,07 58,30 -0,44% 1,35% 1.952.700
14/11/2019 59,05 59,07 58,45 58,56 -0,36% 1,05% 1.808.600