🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
04/03/2008 0,5858 USD
05/12/2007 0,5424 USD
13/09/2007 0,5424 USD
14/06/2007 0,5424 USD
16/03/2007 0,5424 USD
28/12/2006 0,4511 USD
14/09/2006 0,4511 USD
05/06/2006 0,4511 USD
03/03/2006 0,4511 USD
29/12/2005 0,4111 USD
16/09/2005 0,4111 USD
02/06/2005 0,4111 USD
22/03/2005 0,4111 USD
30/12/2004 0,3711 USD
16/09/2004 0,3711 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2020 40,98 41,36 39,95 39,95 -2,47% 3,44% 1.885.900
26/10/2020 41,91 41,91 40,32 40,96 -3,03% 3,79% 2.475.800
23/10/2020 43,20 43,79 42,17 42,24 -1,45% 3,75% 1.911.200
22/10/2020 41,38 42,99 41,15 42,86 +4,16% 4,45% 2.040.500
21/10/2020 41,32 41,60 40,71 41,15 -1,25% 2,15% 2.811.000
20/10/2020 41,66 42,26 41,43 41,67 +0,97% 1,99% 2.114.600
19/10/2020 42,92 42,92 41,07 41,27 -3,35% 4,31% 2.397.800
16/10/2020 43,18 43,81 42,16 42,70 -1,97% 3,82% 3.635.800
15/10/2020 43,54 44,95 43,08 43,56 -0,91% 4,29% 2.884.600
14/10/2020 43,78 44,21 43,28 43,96 +0,46% 2,12% 2.156.000
13/10/2020 43,61 43,93 42,40 43,76 -1,06% 3,51% 2.734.000
12/10/2020 44,67 44,70 43,85 44,23 -0,99% 1,90% 1.160.100
09/10/2020 45,44 45,45 44,16 44,67 -0,84% 2,84% 2.190.300
08/10/2020 44,29 45,06 43,99 45,05 +2,43% 2,42% 1.857.500
07/10/2020 44,62 44,71 43,52 43,98 -0,79% 2,67% 2.311.100
06/10/2020 44,42 45,11 43,64 44,33 +0,50% 3,31% 2.555.700
05/10/2020 44,91 45,43 43,46 44,11 -1,12% 4,39% 1.886.300
02/10/2020 42,88 45,01 42,63 44,61 +2,58% 5,55% 2.921.600
01/10/2020 42,13 43,55 41,89 43,49 +3,65% 3,94% 2.202.900
30/09/2020 42,58 43,43 41,48 41,96 -1,46% 4,58% 2.488.000
29/09/2020 42,48 42,72 41,44 42,58 -0,70% 3,01% 1.523.800
28/09/2020 42,74 43,11 42,40 42,88 +2,90% 1,66% 2.947.300
25/09/2020 40,34 41,94 40,27 41,67 +2,48% 4,14% 2.255.300
24/09/2020 39,60 41,37 39,14 40,66 +2,73% 5,63% 2.140.100
23/09/2020 41,42 41,83 39,50 39,58 -5,06% 5,63% 2.478.700
22/09/2020 40,99 42,29 40,89 41,69 +2,08% 3,42% 3.714.400
21/09/2020 41,67 42,30 40,56 40,84 -5,27% 4,18% 4.836.000
18/09/2020 43,80 44,26 42,95 43,11 -2,24% 2,99% 5.524.500
17/09/2020 44,96 45,69 43,83 44,10 -2,71% 4,14% 3.789.200
16/09/2020 45,73 46,45 44,94 45,33 +0,00% 3,30% 3.137.500