🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
04/03/2008 0,5858 USD
05/12/2007 0,5424 USD
13/09/2007 0,5424 USD
14/06/2007 0,5424 USD
16/03/2007 0,5424 USD
28/12/2006 0,4511 USD
14/09/2006 0,4511 USD
05/06/2006 0,4511 USD
03/03/2006 0,4511 USD
29/12/2005 0,4111 USD
16/09/2005 0,4111 USD
02/06/2005 0,4111 USD
22/03/2005 0,4111 USD
30/12/2004 0,3711 USD
16/09/2004 0,3711 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2022 50,95 51,65 50,91 51,56 +0,88% 1,45% 1.609.400
28/06/2022 52,10 52,61 50,99 51,11 -0,89% 3,11% 1.431.000
27/06/2022 51,13 52,37 50,74 51,57 +0,66% 3,19% 1.291.200
24/06/2022 50,20 51,49 49,60 51,23 +2,58% 3,76% 2.377.100
23/06/2022 49,95 50,28 49,41 49,94 +0,38% 1,74% 1.227.000
22/06/2022 47,82 50,48 47,79 49,75 +2,47% 5,63% 1.898.700
21/06/2022 49,48 49,83 48,48 48,55 -0,88% 2,73% 3.095.000
17/06/2022 49,15 50,09 48,33 48,98 +0,23% 3,58% 3.929.800
16/06/2022 49,11 49,73 48,60 48,87 -2,73% 2,30% 2.056.800
15/06/2022 48,76 50,80 48,42 50,24 +3,74% 4,88% 1.994.000
14/06/2022 48,84 49,25 47,77 48,43 -1,46% 3,03% 2.181.500
13/06/2022 51,46 51,62 48,87 49,15 -6,61% 5,34% 1.503.000
10/06/2022 52,82 53,13 52,01 52,63 -1,29% 2,12% 1.685.800
09/06/2022 54,41 54,69 53,30 53,32 -2,54% 2,55% 1.198.000
08/06/2022 56,38 56,38 54,63 54,71 -3,53% 3,10% 1.068.700
07/06/2022 55,44 56,76 55,22 56,71 +2,24% 2,78% 1.300.200
06/06/2022 56,25 56,39 55,12 55,47 -1,25% 2,26% 1.242.500
03/06/2022 56,56 56,95 55,87 56,17 -0,71% 1,91% 1.185.300
02/06/2022 56,19 56,63 55,21 56,57 +0,07% 2,53% 1.495.300
01/06/2022 56,40 56,84 54,69 56,53 -0,37% 3,81% 1.672.000
31/05/2022 57,18 57,18 56,43 56,74 -1,15% 1,31% 7.693.600
27/05/2022 56,44 57,62 56,40 57,40 +1,81% 2,16% 1.392.200
26/05/2022 57,99 58,24 56,26 56,38 -1,91% 3,41% 1.912.300
25/05/2022 56,11 57,73 55,60 57,48 +2,26% 3,80% 1.475.700
24/05/2022 55,89 56,22 54,16 56,21 +0,46% 3,69% 2.654.300
23/05/2022 56,96 57,21 55,63 55,95 -1,01% 2,77% 2.077.900
20/05/2022 56,83 57,24 55,32 56,52 +0,77% 3,38% 2.642.300
19/05/2022 55,85 56,81 55,49 56,09 -0,39% 2,36% 1.769.000
18/05/2022 56,95 57,41 56,03 56,31 -0,64% 2,42% 1.563.100
17/05/2022 56,04 56,78 55,50 56,67 +1,98% 2,28% 1.604.700