🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
04/03/2008 0,5858 USD
05/12/2007 0,5424 USD
13/09/2007 0,5424 USD
14/06/2007 0,5424 USD
16/03/2007 0,5424 USD
28/12/2006 0,4511 USD
14/09/2006 0,4511 USD
05/06/2006 0,4511 USD
03/03/2006 0,4511 USD
29/12/2005 0,4111 USD
16/09/2005 0,4111 USD
02/06/2005 0,4111 USD
22/03/2005 0,4111 USD
30/12/2004 0,3711 USD
16/09/2004 0,3711 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2022 44,36 44,81 44,07 44,55 -0,22% 1,67% 2.070.300
16/12/2022 45,54 45,75 43,80 44,65 -3,52% 4,28% 4.824.500
15/12/2022 46,01 47,04 45,69 46,28 -0,41% 2,93% 2.783.500
14/12/2022 46,04 46,99 45,90 46,47 +0,39% 2,37% 2.120.600
13/12/2022 47,59 47,67 45,93 46,29 +0,92% 3,66% 3.874.800
12/12/2022 45,48 45,88 45,01 45,87 +0,97% 1,91% 2.533.700
09/12/2022 45,17 45,89 45,01 45,43 +0,64% 1,95% 1.883.900
08/12/2022 44,14 45,56 44,03 45,14 +3,01% 3,47% 2.229.600
07/12/2022 44,79 45,00 43,41 43,82 -2,69% 3,55% 2.475.100
06/12/2022 45,48 45,64 44,70 45,03 -0,95% 2,07% 2.264.500
05/12/2022 45,90 46,02 45,32 45,46 -1,69% 1,53% 1.931.300
02/12/2022 45,95 46,79 45,66 46,24 -0,28% 2,46% 1.803.400
01/12/2022 46,64 47,48 45,92 46,37 -0,34% 3,34% 2.251.500
30/11/2022 45,22 46,64 44,98 46,53 +2,49% 3,67% 4.291.800
29/11/2022 44,44 45,59 44,27 45,40 +2,76% 2,97% 1.721.300
28/11/2022 45,27 45,47 44,00 44,18 -2,88% 3,25% 2.271.700
25/11/2022 45,03 45,73 44,83 45,49 +1,27% 2,00% 915.800
23/11/2022 44,30 44,95 44,27 44,92 +0,54% 1,53% 1.139.700
22/11/2022 44,09 44,90 43,82 44,68 +1,36% 2,45% 3.956.200
21/11/2022 43,90 44,17 43,52 44,08 +0,02% 1,48% 1.829.700
18/11/2022 44,07 44,18 43,15 44,07 +1,66% 2,34% 1.254.200
17/11/2022 43,15 43,48 42,78 43,35 -0,89% 1,62% 1.592.500
16/11/2022 44,73 44,80 43,63 43,74 -2,65% 2,62% 1.825.000
15/11/2022 45,50 45,75 44,47 44,93 +0,36% 2,81% 2.369.700
14/11/2022 44,94 45,61 44,70 44,77 -1,19% 2,02% 2.537.900
11/11/2022 45,05 45,69 44,85 45,31 +1,00% 1,86% 2.248.200
10/11/2022 43,32 44,98 43,08 44,86 +7,45% 4,39% 2.629.500
09/11/2022 41,95 43,47 41,67 41,75 -1,11% 4,29% 2.763.100
08/11/2022 40,91 43,24 40,91 42,22 +3,96% 5,70% 4.778.700
07/11/2022 39,78 42,17 39,68 40,61 +2,84% 6,26% 3.481.300