🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
04/03/2008 0,5858 USD
05/12/2007 0,5424 USD
13/09/2007 0,5424 USD
14/06/2007 0,5424 USD
16/03/2007 0,5424 USD
28/12/2006 0,4511 USD
14/09/2006 0,4511 USD
05/06/2006 0,4511 USD
03/03/2006 0,4511 USD
29/12/2005 0,4111 USD
16/09/2005 0,4111 USD
02/06/2005 0,4111 USD
22/03/2005 0,4111 USD
30/12/2004 0,3711 USD
16/09/2004 0,3711 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/1997 13,49 13,70 13,35 13,67 +1,06% 2,65% 847.327
04/12/1997 13,38 13,85 13,28 13,52 +2,99% 4,27% 848.028
03/12/1997 13,35 13,35 13,13 13,13 -1,07% 1,60% 1.154.173
02/12/1997 13,70 13,70 13,28 13,28 -3,63% 3,12% 812.474
01/12/1997 13,85 14,06 13,56 13,77 -0,52% 3,61% 982.360
28/11/1997 13,63 13,92 13,63 13,85 +1,31% 2,09% 170.236
26/11/1997 14,13 14,27 13,49 13,67 -2,30% 5,56% 456.415
25/11/1997 13,85 14,17 13,85 13,99 +1,03% 2,32% 686.023
24/11/1997 14,06 14,20 13,85 13,85 -2,51% 2,54% 278.998
21/11/1997 14,42 14,45 14,13 14,20 -2,21% 2,23% 870.621
20/11/1997 14,38 14,56 14,35 14,52 +0,74% 1,49% 617.719
19/11/1997 14,45 14,45 14,24 14,42 +0,25% 1,48% 669.560
18/11/1997 14,74 14,77 14,31 14,38 -2,42% 3,15% 443.630
17/11/1997 14,92 14,99 14,70 14,74 +1,98% 1,91% 597.578
14/11/1997 14,52 14,67 14,31 14,45 +0,50% 2,46% 497.748
13/11/1997 14,45 14,63 14,35 14,38 -0,25% 1,98% 963.270
12/11/1997 14,92 14,99 14,42 14,42 -4,27% 3,83% 433.822
11/11/1997 15,20 15,20 14,99 15,06 -0,24% 1,41% 266.738
10/11/1997 15,27 15,42 15,10 15,10 -1,17% 2,10% 430.669
07/11/1997 15,13 15,27 14,92 15,27 +0,00% 2,36% 1.573.808
06/11/1997 15,42 15,52 15,27 15,27 -1,38% 1,62% 1.067.128
05/11/1997 15,56 15,70 15,42 15,49 -1,59% 1,83% 746.447
04/11/1997 15,84 15,84 15,49 15,74 -0,23% 2,25% 463.771
03/11/1997 15,70 15,88 15,52 15,77 +2,32% 2,27% 982.535
31/10/1997 15,63 15,70 15,42 15,42 +0,00% 1,83% 1.077.286
30/10/1997 15,70 15,99 15,42 15,42 -4,43% 3,64% 1.885.732
29/10/1997 16,92 17,06 16,06 16,13 -4,24% 5,91% 4.457.138
28/10/1997 15,42 16,84 15,20 16,84 +5,36% 10,65% 2.379.102
27/10/1997 17,13 17,63 15,99 15,99 -7,05% 9,58% 2.550.214
24/10/1997 16,84 17,34 16,70 17,20 +3,88% 3,81% 3.297.711