🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
04/03/2008 0,5858 USD
05/12/2007 0,5424 USD
13/09/2007 0,5424 USD
14/06/2007 0,5424 USD
16/03/2007 0,5424 USD
28/12/2006 0,4511 USD
14/09/2006 0,4511 USD
05/06/2006 0,4511 USD
03/03/2006 0,4511 USD
29/12/2005 0,4111 USD
16/09/2005 0,4111 USD
02/06/2005 0,4111 USD
22/03/2005 0,4111 USD
30/12/2004 0,3711 USD
16/09/2004 0,3711 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/1998 18,27 18,34 18,13 18,20 -1,16% 1,17% 46.062
29/05/1998 18,27 18,41 18,13 18,41 +1,18% 1,56% 115.505
28/05/1998 17,99 18,49 17,99 18,20 +0,39% 2,78% 242.656
27/05/1998 17,99 18,20 17,84 18,13 +0,79% 1,98% 363.941
26/05/1998 18,49 18,63 17,84 17,99 -2,70% 4,25% 697.933
22/05/1998 18,70 18,70 18,41 18,49 -1,89% 1,53% 405.362
21/05/1998 18,70 18,91 18,49 18,84 +1,15% 2,29% 302.029
20/05/1998 18,84 18,91 18,56 18,63 -1,14% 1,89% 261.046
19/05/1998 18,70 19,06 18,70 18,84 +0,76% 1,91% 291.871
18/05/1998 18,70 18,91 18,63 18,70 +0,00% 1,53% 862.039
15/05/1998 19,27 19,34 18,70 18,70 -3,32% 3,33% 644.603
14/05/1998 19,63 19,63 19,20 19,34 -1,45% 2,18% 244.145
13/05/1998 19,41 19,70 19,27 19,63 +3,38% 2,21% 600.467
12/05/1998 18,91 19,06 18,91 18,98 +0,76% 0,76% 291.170
11/05/1998 18,98 18,98 18,84 18,84 +0,00% 0,75% 951.536
08/05/1998 18,41 18,84 18,41 18,84 +1,54% 2,33% 478.482
07/05/1998 18,84 18,98 18,06 18,56 -1,14% 4,92% 558.434
06/05/1998 19,41 19,41 18,70 18,77 -3,66% 3,68% 219.888
05/05/1998 19,91 19,98 18,84 19,48 -2,50% 5,73% 445.031
04/05/1998 20,56 20,70 19,84 19,98 +0,36% 4,17% 1.161.003
01/05/1998 17,70 19,91 17,70 19,91 +28,57% 12,50% 1.817.253
30/04/1998 15,20 15,99 15,17 15,49 +2,12% 5,40% 3.354.281
29/04/1998 15,24 15,42 14,88 15,17 +0,00% 3,51% 906.350
28/04/1998 15,70 15,70 15,06 15,17 -1,85% 4,09% 1.379.228
27/04/1998 15,74 15,84 15,34 15,45 -3,13% 3,17% 825.785
24/04/1998 15,84 15,99 15,84 15,95 -0,22% 0,90% 1.280.624
23/04/1998 15,84 16,09 15,77 15,99 +0,00% 2,03% 1.667.158
22/04/1998 16,70 16,84 15,88 15,99 -4,07% 5,77% 1.826.710
21/04/1998 16,95 17,06 16,67 16,67 -1,89% 2,32% 508.957
20/04/1998 16,99 17,09 16,84 16,99 +2,59% 1,47% 1.073.958