🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
04/03/2008 0,5858 USD
05/12/2007 0,5424 USD
13/09/2007 0,5424 USD
14/06/2007 0,5424 USD
16/03/2007 0,5424 USD
28/12/2006 0,4511 USD
14/09/2006 0,4511 USD
05/06/2006 0,4511 USD
03/03/2006 0,4511 USD
29/12/2005 0,4111 USD
16/09/2005 0,4111 USD
02/06/2005 0,4111 USD
22/03/2005 0,4111 USD
30/12/2004 0,3711 USD
16/09/2004 0,3711 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/1999 13,85 14,27 13,85 14,27 +2,56% 3,09% 144.315
31/12/1998 13,56 13,92 13,56 13,92 +2,63% 2,63% 92.124
30/12/1998 13,56 13,77 13,56 13,56 -0,52% 1,58% 64.014
29/12/1998 13,70 13,77 13,56 13,63 -0,52% 1,56% 163.230
28/12/1998 13,85 14,13 13,63 13,70 -1,03% 3,61% 139.324
24/12/1998 13,70 13,85 13,56 13,85 +0,00% 2,08% 78.463
23/12/1998 13,63 13,85 13,63 13,85 +1,57% 1,57% 78.550
22/12/1998 13,56 13,70 13,49 13,63 +1,06% 1,58% 145.016
21/12/1998 13,56 13,70 13,49 13,49 -1,05% 1,58% 98.078
18/12/1998 13,63 13,85 13,56 13,63 +0,53% 2,09% 88.708
17/12/1998 13,49 13,63 13,42 13,56 +1,60% 1,59% 154.298
16/12/1998 13,28 13,42 13,20 13,35 +0,54% 1,61% 102.544
15/12/1998 13,42 13,49 13,20 13,28 +0,00% 2,13% 191.428
14/12/1998 13,56 13,70 13,13 13,28 -2,11% 4,21% 173.651
11/12/1998 13,20 13,99 13,20 13,56 +2,15% 5,95% 89.934
10/12/1998 12,99 13,28 12,92 13,28 +2,20% 2,75% 139.674
09/12/1998 13,28 13,49 12,92 12,99 -1,62% 4,30% 203.250
08/12/1998 13,49 13,49 13,20 13,20 -2,63% 2,12% 80.477
07/12/1998 13,56 13,70 13,49 13,56 -0,52% 1,58% 82.053
04/12/1998 13,49 13,70 13,35 13,63 +1,06% 2,65% 152.722
03/12/1998 13,85 13,85 13,49 13,49 -1,56% 2,58% 44.486
02/12/1998 13,28 13,70 13,28 13,70 +1,59% 3,23% 374.449
01/12/1998 13,56 13,70 13,35 13,49 -1,56% 2,63% 169.973
30/11/1998 13,49 13,70 13,42 13,70 +0,52% 2,12% 59.197
27/11/1998 13,70 13,70 13,42 13,63 +0,53% 2,08% 13.223
25/11/1998 13,70 13,70 13,42 13,56 +0,00% 2,08% 78.638
24/11/1998 13,63 13,63 13,35 13,56 +0,53% 2,09% 118.745
23/11/1998 13,49 13,63 13,28 13,49 +0,53% 2,65% 88.271
20/11/1998 13,56 13,85 13,35 13,42 -2,08% 3,68% 146.417
19/11/1998 14,13 14,13 13,63 13,70 -4,00% 3,54% 94.576