🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
04/03/2008 0,5858 USD
05/12/2007 0,5424 USD
13/09/2007 0,5424 USD
14/06/2007 0,5424 USD
16/03/2007 0,5424 USD
28/12/2006 0,4511 USD
14/09/2006 0,4511 USD
05/06/2006 0,4511 USD
03/03/2006 0,4511 USD
29/12/2005 0,4111 USD
16/09/2005 0,4111 USD
02/06/2005 0,4111 USD
22/03/2005 0,4111 USD
30/12/2004 0,3711 USD
16/09/2004 0,3711 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2001 13,76 13,77 13,59 13,71 -0,58% 1,33% 51.316
27/12/2001 13,93 14,05 13,70 13,79 -0,17% 2,46% 25.045
26/12/2001 13,76 13,99 13,62 13,82 +0,83% 2,66% 53.768
24/12/2001 13,53 13,75 13,47 13,70 +0,84% 2,03% 43.260
21/12/2001 13,65 13,65 13,55 13,59 +0,42% 0,67% 253.077
20/12/2001 13,84 13,84 13,53 13,53 -2,23% 2,23% 157.276
19/12/2001 14,10 14,10 13,76 13,84 -1,14% 2,43% 45.186
18/12/2001 14,24 14,27 13,74 14,00 -1,68% 3,77% 101.231
17/12/2001 13,65 14,24 13,63 14,24 +3,49% 4,43% 143.352
14/12/2001 13,76 13,91 13,71 13,76 +0,25% 1,41% 97.290
13/12/2001 13,71 13,78 13,52 13,73 -0,08% 1,92% 137.047
12/12/2001 13,70 13,87 13,70 13,74 -1,39% 1,25% 96.239
11/12/2001 13,79 14,05 13,74 13,93 +1,08% 2,23% 123.386
10/12/2001 13,93 13,93 13,75 13,78 -0,66% 1,31% 167.171
07/12/2001 14,05 14,16 13,78 13,87 -0,74% 2,68% 67.429
06/12/2001 13,78 14,27 13,78 13,98 +1,41% 3,56% 96.765
05/12/2001 13,93 14,22 13,70 13,78 -0,66% 3,69% 158.852
04/12/2001 13,76 14,10 13,76 13,87 +1,17% 2,49% 88.884
03/12/2001 13,99 13,99 13,70 13,71 -1,56% 2,04% 146.592
30/11/2001 13,99 14,19 13,90 13,93 -0,25% 2,12% 237.753
29/11/2001 13,76 13,97 13,74 13,97 +1,49% 1,66% 94.138
28/11/2001 13,87 13,87 13,74 13,76 -0,25% 0,99% 272.343
27/11/2001 13,77 13,93 13,73 13,79 -0,17% 1,49% 165.682
26/11/2001 13,98 13,99 13,77 13,82 -0,82% 1,55% 122.248
23/11/2001 14,05 14,05 13,82 13,93 -0,65% 1,63% 20.579
21/11/2001 14,10 14,10 13,82 14,02 -0,16% 2,02% 35.904
20/11/2001 14,27 14,39 14,01 14,05 -2,77% 2,64% 41.596
19/11/2001 14,22 14,45 13,93 14,45 +1,61% 3,61% 44.398
16/11/2001 13,84 14,22 13,84 14,22 +3,23% 2,72% 119.358
15/11/2001 13,81 13,85 13,71 13,77 -0,25% 0,99% 294.585