🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
04/03/2008 0,5858 USD
05/12/2007 0,5424 USD
13/09/2007 0,5424 USD
14/06/2007 0,5424 USD
16/03/2007 0,5424 USD
28/12/2006 0,4511 USD
14/09/2006 0,4511 USD
05/06/2006 0,4511 USD
03/03/2006 0,4511 USD
29/12/2005 0,4111 USD
16/09/2005 0,4111 USD
02/06/2005 0,4111 USD
22/03/2005 0,4111 USD
30/12/2004 0,3711 USD
16/09/2004 0,3711 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2024 47,88 48,06 47,08 47,18 -0,67% 2,05% 1.299.800
24/05/2024 47,60 47,97 47,29 47,50 +0,66% 1,43% 1.056.400
23/05/2024 48,59 48,60 47,17 47,19 -2,64% 2,94% 1.658.000
22/05/2024 48,24 48,67 48,21 48,47 +0,21% 0,95% 1.527.700
21/05/2024 48,59 48,98 48,23 48,37 -0,74% 1,54% 1.309.300
20/05/2024 48,69 49,02 48,54 48,73 -0,37% 0,99% 1.313.500
17/05/2024 48,88 49,10 48,51 48,91 +0,41% 1,21% 1.368.800
16/05/2024 49,00 49,00 48,42 48,71 +0,00% 1,18% 3.767.200
15/05/2024 48,47 48,89 48,15 48,71 +1,56% 1,53% 2.959.200
14/05/2024 47,98 48,16 47,50 47,96 +0,74% 1,38% 1.647.400
13/05/2024 47,73 47,80 47,25 47,61 +0,11% 1,15% 1.151.600
10/05/2024 47,67 47,89 47,38 47,56 +0,02% 1,07% 1.149.000
09/05/2024 47,70 47,70 47,15 47,55 +0,23% 1,15% 1.930.800
08/05/2024 47,11 47,66 46,82 47,44 +0,66% 1,78% 2.637.400
07/05/2024 47,25 47,48 46,99 47,13 +0,17% 1,04% 1.726.500
06/05/2024 47,09 47,13 46,53 47,05 +0,56% 1,27% 2.381.300
03/05/2024 46,73 46,98 45,95 46,79 +1,23% 2,20% 3.167.600
02/05/2024 46,00 46,92 44,40 46,22 +5,50% 5,48% 3.859.300
01/05/2024 44,04 44,71 43,64 43,81 -1,06% 2,43% 2.949.700
30/04/2024 44,43 45,17 44,13 44,28 -0,87% 2,34% 2.740.800
29/04/2024 44,36 44,76 44,21 44,67 +1,52% 1,24% 1.919.600
26/04/2024 43,34 44,25 43,34 44,00 +1,48% 2,10% 1.899.100
25/04/2024 43,48 43,58 43,11 43,36 -0,57% 1,08% 1.162.300
24/04/2024 43,09 43,78 42,88 43,61 +0,11% 2,09% 1.490.800
23/04/2024 43,22 43,68 43,08 43,56 +1,00% 1,39% 2.605.800
22/04/2024 43,19 43,25 42,66 43,13 +0,00% 1,37% 1.434.300
19/04/2024 42,83 43,37 42,72 43,13 +1,15% 1,52% 1.690.500
18/04/2024 42,34 42,84 42,05 42,64 +0,97% 1,87% 1.860.700
17/04/2024 41,74 42,83 41,70 42,23 +1,32% 2,71% 1.645.600
16/04/2024 42,02 42,16 41,45 41,68 -1,33% 1,69% 1.577.700