🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
04/03/2008 0,5858 USD
05/12/2007 0,5424 USD
13/09/2007 0,5424 USD
14/06/2007 0,5424 USD
16/03/2007 0,5424 USD
28/12/2006 0,4511 USD
14/09/2006 0,4511 USD
05/06/2006 0,4511 USD
03/03/2006 0,4511 USD
29/12/2005 0,4111 USD
16/09/2005 0,4111 USD
02/06/2005 0,4111 USD
22/03/2005 0,4111 USD
30/12/2004 0,3711 USD
16/09/2004 0,3711 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/03/2003 13,59 13,76 13,57 13,62 +0,25% 1,43% 229.959
10/03/2003 13,79 13,79 13,57 13,59 -0,92% 1,66% 207.366
07/03/2003 13,51 13,82 13,51 13,71 +0,59% 2,28% 203.951
06/03/2003 13,98 13,98 13,59 13,63 -2,29% 2,78% 104.821
05/03/2003 13,93 13,98 13,82 13,95 +0,16% 1,15% 204.388
04/03/2003 13,76 13,93 13,71 13,93 +0,99% 1,58% 137.485
03/03/2003 13,76 13,93 13,67 13,79 +0,67% 1,91% 306.933
28/02/2003 13,53 13,81 13,42 13,70 -0,66% 2,87% 588.908
27/02/2003 13,70 13,82 13,62 13,79 +1,85% 1,42% 316.040
26/02/2003 13,42 13,62 13,35 13,54 +1,45% 2,04% 232.236
25/02/2003 13,28 13,41 13,03 13,35 +1,92% 2,84% 227.594
24/02/2003 12,94 13,34 12,86 13,10 +1,33% 3,71% 208.154
21/02/2003 12,96 13,00 12,79 12,93 +0,62% 1,59% 121.460
20/02/2003 12,74 12,85 12,65 12,85 +0,09% 1,52% 138.185
19/02/2003 13,04 13,04 12,74 12,84 -0,18% 2,28% 135.296
18/02/2003 12,80 12,90 12,74 12,86 +0,54% 1,25% 140.287
14/02/2003 12,88 12,97 12,73 12,79 -0,71% 1,86% 182.496
13/02/2003 12,90 12,90 12,73 12,88 +0,09% 1,33% 183.634
12/02/2003 12,96 13,02 12,81 12,87 -0,53% 1,59% 104.646
11/02/2003 13,02 13,03 12,86 12,94 -0,79% 1,32% 126.714
10/02/2003 13,08 13,10 12,85 13,04 +1,24% 1,92% 106.573
07/02/2003 13,19 13,20 12,88 12,88 -2,08% 2,42% 83.367
06/02/2003 13,09 13,22 13,01 13,16 +1,41% 1,66% 175.140
05/02/2003 12,96 13,00 12,85 12,97 +0,71% 1,14% 178.993
04/02/2003 12,85 12,95 12,79 12,88 +0,45% 1,24% 281.800
03/02/2003 12,85 13,05 12,82 12,82 -1,06% 1,78% 192.391
31/01/2003 12,90 13,02 12,78 12,96 +1,34% 1,86% 228.645
30/01/2003 12,96 12,96 12,77 12,79 -0,44% 1,50% 157.363
29/01/2003 12,90 12,90 12,72 12,85 +0,45% 1,42% 129.166
28/01/2003 12,90 13,02 12,76 12,79 -1,32% 2,04% 317.003