🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
04/03/2008 0,5858 USD
05/12/2007 0,5424 USD
13/09/2007 0,5424 USD
14/06/2007 0,5424 USD
16/03/2007 0,5424 USD
28/12/2006 0,4511 USD
14/09/2006 0,4511 USD
05/06/2006 0,4511 USD
03/03/2006 0,4511 USD
29/12/2005 0,4111 USD
16/09/2005 0,4111 USD
02/06/2005 0,4111 USD
22/03/2005 0,4111 USD
30/12/2004 0,3711 USD
16/09/2004 0,3711 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/09/2004 29,63 29,63 29,30 29,34 -0,89% 1,12% 263.586
24/09/2004 29,69 29,91 29,56 29,60 -0,31% 1,15% 168.047
23/09/2004 30,14 30,14 29,69 29,69 -1,85% 1,48% 218.750
22/09/2004 30,51 30,65 30,25 30,25 -1,23% 1,31% 288.280
21/09/2004 30,32 30,64 29,87 30,63 +1,59% 2,52% 256.755
20/09/2004 30,56 30,71 30,10 30,15 -1,49% 1,98% 205.001
17/09/2004 31,06 31,06 30,52 30,60 -1,47% 1,73% 613.253
16/09/2004 29,98 31,06 29,90 31,06 +1,80% 3,89% 323.746
15/09/2004 29,69 30,55 29,69 30,51 +1,67% 2,88% 362.365
14/09/2004 30,50 30,50 30,01 30,01 -2,01% 1,61% 292.747
13/09/2004 31,36 31,36 30,63 30,63 -2,61% 2,33% 177.242
10/09/2004 31,40 31,52 31,02 31,45 +0,15% 1,60% 212.270
09/09/2004 31,52 31,63 31,18 31,40 +0,00% 1,45% 504.228
08/09/2004 31,69 31,79 31,21 31,40 -0,54% 1,84% 343.800
07/09/2004 31,29 31,57 31,22 31,57 +1,28% 1,13% 301.066
03/09/2004 31,39 31,46 31,08 31,18 -0,44% 1,20% 198.871
02/09/2004 31,00 31,31 31,00 31,31 +0,62% 0,99% 188.100
01/09/2004 31,35 31,39 30,99 31,12 -0,37% 1,28% 167.171
31/08/2004 31,12 31,30 30,95 31,23 +0,55% 1,14% 375.150
30/08/2004 30,78 31,16 30,68 31,06 +1,00% 1,56% 238.103
27/08/2004 30,78 30,80 30,60 30,75 +0,11% 0,63% 80.214
26/08/2004 30,33 30,72 30,33 30,72 +1,47% 1,28% 167.697
25/08/2004 30,60 30,66 30,24 30,27 -1,08% 1,38% 177.592
24/08/2004 30,19 30,60 30,19 30,60 +1,36% 1,36% 197.996
23/08/2004 30,56 30,64 30,16 30,19 -1,34% 1,57% 161.654
20/08/2004 30,03 30,60 29,98 30,60 +2,88% 2,09% 253.690
19/08/2004 29,98 30,10 29,75 29,75 -1,14% 1,18% 190.815
18/08/2004 29,61 30,15 29,43 30,09 +1,62% 2,43% 394.153
17/08/2004 29,21 29,61 29,21 29,61 +1,29% 1,37% 229.959
16/08/2004 28,66 29,23 28,66 29,23 +0,83% 1,99% 145.629