🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
04/03/2008 0,5858 USD
05/12/2007 0,5424 USD
13/09/2007 0,5424 USD
14/06/2007 0,5424 USD
16/03/2007 0,5424 USD
28/12/2006 0,4511 USD
14/09/2006 0,4511 USD
05/06/2006 0,4511 USD
03/03/2006 0,4511 USD
29/12/2005 0,4111 USD
16/09/2005 0,4111 USD
02/06/2005 0,4111 USD
22/03/2005 0,4111 USD
30/12/2004 0,3711 USD
16/09/2004 0,3711 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/11/2004 31,02 31,52 31,02 31,49 +0,95% 1,62% 324.972
05/11/2004 32,60 32,60 31,19 31,20 -4,31% 4,34% 316.828
04/11/2004 32,15 32,69 32,01 32,60 +1,03% 2,13% 183.109
03/11/2004 31,69 32,36 31,60 32,27 +2,84% 2,41% 295.899
02/11/2004 31,21 31,52 31,12 31,38 +0,55% 1,28% 234.688
01/11/2004 30,73 31,21 30,68 31,21 +1,60% 1,71% 142.827
29/10/2004 31,06 31,10 30,52 30,72 -1,32% 1,84% 190.202
28/10/2004 30,83 31,13 30,49 31,13 +0,74% 2,07% 141.688
27/10/2004 30,89 30,90 30,47 30,90 -0,15% 1,40% 259.908
26/10/2004 29,92 30,95 29,78 30,95 +3,24% 3,89% 201.936
25/10/2004 30,11 30,16 29,84 29,98 -1,02% 1,06% 125.050
22/10/2004 30,83 30,97 30,15 30,28 -1,78% 2,67% 113.403
21/10/2004 30,04 30,83 30,04 30,83 +2,31% 2,62% 118.832
20/10/2004 30,60 30,79 29,85 30,14 -2,04% 3,06% 191.165
19/10/2004 30,62 30,98 30,59 30,76 +0,60% 1,27% 330.226
18/10/2004 30,26 30,58 29,90 30,58 +1,44% 2,26% 212.445
15/10/2004 29,69 30,28 29,59 30,15 +0,73% 2,35% 302.029
14/10/2004 29,58 29,93 29,58 29,93 +1,04% 1,20% 252.990
13/10/2004 29,98 30,01 29,49 29,62 -0,15% 1,75% 393.364
12/10/2004 29,25 29,67 27,86 29,67 +0,97% 6,17% 540.657
11/10/2004 30,26 30,26 29,38 29,38 -2,54% 2,91% 341.523
08/10/2004 30,02 30,43 29,99 30,15 -0,11% 1,48% 256.843
07/10/2004 30,72 30,80 30,18 30,18 -2,11% 2,01% 155.349
06/10/2004 30,68 30,83 30,42 30,83 +1,12% 1,34% 175.928
05/10/2004 30,60 30,82 30,49 30,49 -0,71% 1,08% 157.188
04/10/2004 30,38 30,75 30,32 30,71 +1,59% 1,43% 220.414
01/10/2004 29,77 30,71 29,59 30,23 +2,12% 3,76% 298.964
30/09/2004 29,35 29,70 29,35 29,60 +0,70% 1,21% 325.147
29/09/2004 29,52 29,66 29,34 29,39 -0,12% 1,08% 165.595
28/09/2004 29,29 29,44 29,06 29,43 +0,31% 1,29% 393.364