🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
04/03/2008 0,5858 USD
05/12/2007 0,5424 USD
13/09/2007 0,5424 USD
14/06/2007 0,5424 USD
16/03/2007 0,5424 USD
28/12/2006 0,4511 USD
14/09/2006 0,4511 USD
05/06/2006 0,4511 USD
03/03/2006 0,4511 USD
29/12/2005 0,4111 USD
16/09/2005 0,4111 USD
02/06/2005 0,4111 USD
22/03/2005 0,4111 USD
30/12/2004 0,3711 USD
16/09/2004 0,3711 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2005 36,37 36,60 36,10 36,20 -0,78% 1,38% 418.322
07/09/2005 36,74 36,74 36,34 36,49 -0,62% 1,09% 291.871
06/09/2005 35,65 36,82 35,65 36,71 +3,01% 3,27% 286.617
02/09/2005 35,69 35,97 35,47 35,64 -0,13% 1,41% 200.710
01/09/2005 35,57 36,71 35,51 35,69 +0,32% 3,37% 233.812
31/08/2005 34,59 35,66 34,59 35,57 +2,87% 3,10% 404.661
30/08/2005 34,44 34,75 34,29 34,58 +0,40% 1,33% 370.596
29/08/2005 34,43 34,77 34,21 34,44 -0,69% 1,63% 254.654
26/08/2005 35,07 35,14 34,66 34,68 -1,11% 1,37% 274.707
25/08/2005 34,94 35,27 34,81 35,07 +0,36% 1,34% 302.905
24/08/2005 34,75 35,23 34,75 34,94 +0,89% 1,38% 288.893
23/08/2005 34,14 34,78 34,14 34,64 +1,54% 1,87% 358.249
22/08/2005 34,03 34,42 33,86 34,11 +0,24% 1,64% 208.066
19/08/2005 34,18 34,24 33,74 34,03 -0,43% 1,44% 153.248
18/08/2005 34,14 34,26 33,89 34,18 -0,40% 1,07% 294.848
17/08/2005 34,67 34,72 34,04 34,32 -1,02% 1,94% 300.628
16/08/2005 34,58 34,95 34,51 34,67 +0,13% 1,29% 223.566
15/08/2005 34,09 34,70 33,92 34,62 +1,54% 2,31% 297.300
12/08/2005 33,77 34,26 33,72 34,10 +0,54% 1,59% 217.524
11/08/2005 33,81 34,09 33,55 33,92 +0,81% 1,59% 350.718
10/08/2005 33,23 34,12 33,16 33,64 +1,52% 2,89% 682.696
09/08/2005 33,48 34,03 32,97 33,14 -0,89% 3,17% 567.979
08/08/2005 34,83 34,84 33,17 33,44 -4,47% 4,79% 813.700
05/08/2005 35,88 35,89 34,14 35,00 -2,45% 4,87% 659.052
04/08/2005 36,54 36,59 35,74 35,88 -1,81% 2,31% 294.936
03/08/2005 36,80 36,80 36,31 36,54 -0,71% 1,33% 739.704
02/08/2005 36,68 36,99 36,34 36,80 +0,34% 1,77% 517.013
01/08/2005 36,95 36,95 36,41 36,68 -0,53% 1,48% 456.415
29/07/2005 36,54 36,91 36,44 36,87 +0,81% 1,28% 434.347
28/07/2005 36,54 36,77 36,21 36,58 +0,16% 1,53% 504.666