🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
04/03/2008 0,5858 USD
05/12/2007 0,5424 USD
13/09/2007 0,5424 USD
14/06/2007 0,5424 USD
16/03/2007 0,5424 USD
28/12/2006 0,4511 USD
14/09/2006 0,4511 USD
05/06/2006 0,4511 USD
03/03/2006 0,4511 USD
29/12/2005 0,4111 USD
16/09/2005 0,4111 USD
02/06/2005 0,4111 USD
22/03/2005 0,4111 USD
30/12/2004 0,3711 USD
16/09/2004 0,3711 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2006 36,31 37,10 36,27 37,04 +2,17% 2,30% 243.445
25/05/2006 35,62 36,66 35,55 36,26 +1,80% 3,11% 291.608
24/05/2006 36,38 36,38 35,29 35,62 -2,10% 3,01% 520.954
23/05/2006 36,53 37,00 36,25 36,38 -0,03% 2,06% 405.799
22/05/2006 36,58 36,67 35,91 36,39 -1,27% 2,06% 461.231
19/05/2006 35,97 36,91 35,33 36,86 +2,48% 4,38% 1.061.173
18/05/2006 36,20 37,08 35,97 35,97 -0,10% 3,06% 327.424
17/05/2006 36,31 36,31 35,57 36,01 -1,28% 2,04% 407.025
16/05/2006 36,80 37,10 36,45 36,47 -0,65% 1,77% 345.376
15/05/2006 36,46 36,78 35,97 36,71 +0,78% 2,22% 495.559
12/05/2006 36,66 36,84 35,86 36,43 -1,24% 2,68% 606.597
11/05/2006 38,31 38,31 36,68 36,88 -3,73% 4,26% 473.316
10/05/2006 38,53 38,64 38,27 38,31 -0,53% 0,98% 304.043
09/05/2006 38,60 39,37 38,40 38,52 +1,05% 2,51% 675.778
08/05/2006 37,68 38,26 37,57 38,12 +0,54% 1,82% 322.082
05/05/2006 37,89 38,68 37,71 37,91 +0,03% 2,56% 231.535
04/05/2006 37,18 38,11 37,01 37,90 +1,90% 2,95% 232.148
03/05/2006 36,66 37,43 36,51 37,19 +1,69% 2,52% 465.872
02/05/2006 35,97 36,83 35,01 36,58 +0,41% 5,05% 1.153.034
01/05/2006 37,23 37,50 36,28 36,43 -2,36% 3,28% 340.034
28/04/2006 37,26 37,44 36,93 37,31 +0,40% 1,38% 192.742
27/04/2006 36,79 37,41 36,35 37,16 +0,99% 2,89% 231.360
26/04/2006 37,44 37,44 36,65 36,79 -1,74% 2,13% 334.517
25/04/2006 37,64 37,68 37,35 37,44 -0,70% 0,88% 378.215
24/04/2006 38,27 38,27 37,46 37,71 -1,46% 2,12% 393.102
21/04/2006 38,26 38,39 37,97 38,27 +0,12% 1,10% 254.829
20/04/2006 38,03 38,24 37,41 38,22 +0,60% 2,19% 192.041
19/04/2006 37,14 38,16 37,14 37,99 +1,90% 2,77% 249.049
18/04/2006 36,47 37,36 36,39 37,28 +2,22% 2,66% 329.351
17/04/2006 36,14 36,63 36,03 36,47 +0,76% 1,67% 238.716