🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
04/03/2008 0,5858 USD
05/12/2007 0,5424 USD
13/09/2007 0,5424 USD
14/06/2007 0,5424 USD
16/03/2007 0,5424 USD
28/12/2006 0,4511 USD
14/09/2006 0,4511 USD
05/06/2006 0,4511 USD
03/03/2006 0,4511 USD
29/12/2005 0,4111 USD
16/09/2005 0,4111 USD
02/06/2005 0,4111 USD
22/03/2005 0,4111 USD
30/12/2004 0,3711 USD
16/09/2004 0,3711 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2007 38,26 39,81 37,76 39,23 +2,11% 5,34% 995.145
06/08/2007 37,06 38,42 36,07 38,42 +4,60% 6,32% 872.460
03/08/2007 38,94 38,94 36,57 36,72 -6,07% 6,10% 1.264.423
02/08/2007 38,48 39,33 38,14 39,10 +3,60% 3,09% 1.375.725
01/08/2007 37,23 37,84 36,23 37,74 +1,32% 4,33% 1.318.892
31/07/2007 37,43 38,02 36,98 37,25 +1,97% 2,78% 1.237.714
30/07/2007 36,18 36,79 35,83 36,53 +1,52% 2,65% 1.137.534
27/07/2007 36,26 37,90 35,86 35,98 -5,57% 5,64% 1.654.022
26/07/2007 38,10 38,30 36,71 38,11 -0,30% 4,17% 1.229.570
25/07/2007 38,06 39,19 37,68 38,22 -0,15% 3,96% 1.106.972
24/07/2007 39,81 39,81 38,19 38,28 -3,90% 4,07% 938.488
23/07/2007 43,19 43,19 39,69 39,83 -3,27% 8,09% 912.042
20/07/2007 41,97 42,18 40,84 41,18 -2,33% 3,21% 730.859
19/07/2007 42,22 42,74 41,77 42,16 +0,08% 2,30% 641.450
18/07/2007 42,08 42,51 41,59 42,13 -0,14% 2,20% 678.668
17/07/2007 42,94 43,02 42,18 42,18 -1,49% 1,94% 629.979
16/07/2007 43,05 43,46 42,74 42,82 -0,66% 1,67% 604.496
13/07/2007 42,89 43,18 42,57 43,11 +0,53% 1,41% 399.232
12/07/2007 42,05 43,04 41,80 42,88 +2,09% 2,96% 685.673
11/07/2007 42,34 42,37 41,69 42,00 -0,86% 1,59% 599.767
10/07/2007 43,34 43,55 41,98 42,37 -3,13% 3,64% 1.313.550
09/07/2007 43,82 43,90 43,34 43,74 -0,34% 1,28% 480.672
06/07/2007 43,96 44,17 43,52 43,88 -0,13% 1,48% 585.493
05/07/2007 43,67 44,40 43,46 43,94 +2,31% 2,14% 1.045.673
03/07/2007 43,31 43,61 42,81 42,95 -0,11% 1,85% 563.425
02/07/2007 41,80 43,11 41,76 42,99 +3,86% 3,22% 1.375.287
29/06/2007 41,68 41,91 41,16 41,40 +0,53% 1,81% 1.065.201
28/06/2007 41,43 41,94 40,95 41,18 -0,39% 2,40% 1.245.245
27/06/2007 39,96 41,37 39,85 41,34 +2,72% 3,80% 1.126.676
26/06/2007 40,93 40,96 39,92 40,24 -1,01% 2,54% 971.414