🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
04/03/2008 0,5858 USD
05/12/2007 0,5424 USD
13/09/2007 0,5424 USD
14/06/2007 0,5424 USD
16/03/2007 0,5424 USD
28/12/2006 0,4511 USD
14/09/2006 0,4511 USD
05/06/2006 0,4511 USD
03/03/2006 0,4511 USD
29/12/2005 0,4111 USD
16/09/2005 0,4111 USD
02/06/2005 0,4111 USD
22/03/2005 0,4111 USD
30/12/2004 0,3711 USD
16/09/2004 0,3711 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2009 32,36 32,59 30,65 31,08 -4,69% 6,00% 2.801.189
08/01/2009 33,42 33,42 31,83 32,61 -2,76% 4,78% 3.764.196
07/01/2009 35,19 36,01 33,03 33,54 -6,85% 8,47% 2.681.218
06/01/2009 36,04 36,75 34,76 36,01 +1,55% 5,51% 4.194.428
05/01/2009 34,91 36,55 34,26 35,46 -2,70% 6,58% 2.386.895
02/01/2009 38,24 38,24 36,39 36,44 -4,94% 4,84% 1.785.465
31/12/2008 36,61 38,56 36,19 38,34 +4,29% 6,49% 2.182.332
30/12/2008 35,05 36,76 34,42 36,76 +6,06% 6,68% 2.204.662
29/12/2008 36,09 36,88 34,28 34,66 -3,68% 7,22% 1.949.308
26/12/2008 35,21 36,33 34,41 35,98 +2,47% 5,45% 856.435
24/12/2008 34,49 35,16 33,93 35,11 +2,91% 3,58% 758.531
23/12/2008 33,42 35,50 32,66 34,12 +3,21% 8,51% 2.527.183
22/12/2008 33,93 34,86 31,23 33,06 -3,53% 10,70% 2.922.911
19/12/2008 32,73 34,66 32,21 34,27 +7,33% 7,47% 2.953.386
18/12/2008 35,13 35,96 31,45 31,93 -7,11% 12,84% 3.081.939
17/12/2008 32,55 35,53 31,08 34,37 +0,64% 13,65% 3.589.494
16/12/2008 31,11 34,16 29,91 34,16 +14,82% 13,66% 5.295.533
15/12/2008 31,75 31,75 28,59 29,75 -4,05% 9,93% 2.986.838
12/12/2008 27,04 31,00 26,29 31,00 +12,56% 17,44% 5.315.411
11/12/2008 32,37 32,71 26,90 27,54 -16,65% 17,92% 5.320.228
10/12/2008 29,44 33,55 29,44 33,05 +13,14% 13,96% 2.995.157
09/12/2008 31,12 31,75 28,72 29,21 -7,62% 9,72% 5.198.856
08/12/2008 27,70 31,62 27,29 31,62 +16,79% 15,62% 4.914.166
05/12/2008 24,28 27,29 23,97 27,08 +11,47% 13,69% 4.412.477
04/12/2008 25,19 26,80 23,97 24,29 -7,08% 11,24% 4.536.827
03/12/2008 24,63 26,34 23,50 26,14 +4,47% 11,54% 4.244.518
02/12/2008 22,01 25,25 21,13 25,02 +19,27% 18,73% 4.829.486
01/12/2008 25,08 25,21 20,52 20,98 -20,06% 18,72% 4.167.982
28/11/2008 25,99 26,56 25,23 26,24 -0,43% 5,14% 1.750.962
26/11/2008 25,03 26,65 23,98 26,36 +4,39% 10,68% 3.284.576