🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Split 8757:10000 del 18/08/2015

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 3 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
04/03/2008 0,5858 USD
05/12/2007 0,5424 USD
13/09/2007 0,5424 USD
14/06/2007 0,5424 USD
16/03/2007 0,5424 USD
28/12/2006 0,4511 USD
14/09/2006 0,4511 USD
05/06/2006 0,4511 USD
03/03/2006 0,4511 USD
29/12/2005 0,4111 USD
16/09/2005 0,4111 USD
02/06/2005 0,4111 USD
22/03/2005 0,4111 USD
30/12/2004 0,3711 USD
16/09/2004 0,3711 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2015 8757:10000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/2010 56,89 57,25 56,43 56,85 -0,72% 1,42% 1.693.341
15/06/2010 56,14 57,36 55,82 57,26 +2,58% 2,75% 1.645.265
14/06/2010 55,40 56,23 55,27 55,82 +1,12% 1,73% 1.760.157
11/06/2010 53,71 55,34 53,43 55,20 +1,28% 3,55% 1.269.677
10/06/2010 53,43 54,61 53,04 54,51 +4,01% 2,93% 1.773.380
09/06/2010 52,51 53,32 52,18 52,40 -0,54% 2,17% 2.134.694
08/06/2010 51,99 52,92 50,58 52,69 +1,94% 4,50% 2.494.869
07/06/2010 52,26 52,93 51,64 51,68 -0,46% 2,47% 1.420.823
04/06/2010 53,42 54,04 51,74 51,92 -4,71% 4,30% 2.172.524
03/06/2010 54,63 54,84 53,95 54,49 -0,42% 1,63% 1.781.261
02/06/2010 53,76 54,77 53,05 54,72 +2,68% 3,19% 2.098.878
01/06/2010 53,03 54,24 52,85 53,29 -0,60% 2,63% 2.000.186
28/05/2010 54,12 54,66 53,35 53,61 -1,22% 2,43% 1.426.953
27/05/2010 52,44 54,33 52,30 54,28 +5,25% 3,88% 1.630.116
26/05/2010 52,63 53,37 51,33 51,57 -0,81% 3,88% 1.893.263
25/05/2010 50,38 52,05 49,39 51,99 +0,95% 5,28% 1.896.153
24/05/2010 52,62 52,85 51,39 51,50 -1,91% 2,78% 1.652.183
21/05/2010 49,79 52,58 49,79 52,51 +4,07% 5,60% 3.592.647
20/05/2010 51,51 52,13 50,39 50,45 -4,39% 3,37% 2.733.498
19/05/2010 52,81 53,83 51,70 52,77 -0,45% 4,04% 1.821.544
18/05/2010 55,10 55,33 52,79 53,01 -2,70% 4,60% 1.587.119
17/05/2010 54,94 55,38 53,05 54,48 -0,19% 4,24% 1.465.484
14/05/2010 55,01 55,46 54,04 54,58 -1,97% 2,59% 1.667.070
13/05/2010 56,48 56,67 55,56 55,68 -1,38% 1,98% 1.392.363
12/05/2010 55,64 56,59 55,46 56,46 +1,56% 2,03% 1.598.240
11/05/2010 55,35 56,64 55,13 55,59 -1,26% 2,72% 2.399.943
10/05/2010 54,40 56,35 54,05 56,30 +8,52% 4,24% 3.067.314
07/05/2010 52,32 53,53 50,78 51,88 -0,72% 5,26% 2.716.071
06/05/2010 53,36 53,89 49,26 52,26 -2,33% 8,67% 3.131.328
05/05/2010 53,92 54,61 53,05 53,50 -1,82% 2,88% 1.136.746