🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 3 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
04/03/2008 0,5858 USD
05/12/2007 0,5424 USD
13/09/2007 0,5424 USD
14/06/2007 0,5424 USD
16/03/2007 0,5424 USD
28/12/2006 0,4511 USD
14/09/2006 0,4511 USD
05/06/2006 0,4511 USD
03/03/2006 0,4511 USD
29/12/2005 0,4111 USD
16/09/2005 0,4111 USD
02/06/2005 0,4111 USD
22/03/2005 0,4111 USD
30/12/2004 0,3711 USD
16/09/2004 0,3711 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/2010 59,60 59,71 58,92 59,55 +0,15% 1,32% 619.207
09/09/2010 60,96 61,08 58,92 59,46 -1,53% 3,54% 1.366.442
08/09/2010 60,21 60,64 60,09 60,39 +0,42% 0,91% 913.705
07/09/2010 60,52 60,66 60,01 60,13 -1,29% 1,08% 862.039
03/09/2010 60,89 61,01 60,15 60,92 +1,27% 1,43% 872.810
02/09/2010 59,68 60,29 59,64 60,16 +0,65% 1,09% 1.336.668
01/09/2010 58,40 59,87 58,33 59,77 +3,62% 2,64% 1.589.220
31/08/2010 57,47 58,12 57,21 57,68 +0,22% 1,59% 1.530.198
30/08/2010 57,52 58,40 57,52 57,55 -0,43% 1,53% 1.341.923
27/08/2010 57,05 57,85 55,89 57,81 +1,97% 3,44% 1.079.651
26/08/2010 57,45 57,49 56,49 56,69 -0,70% 1,73% 1.178.692
25/08/2010 56,31 57,35 56,09 57,09 +0,83% 2,23% 1.305.581
24/08/2010 56,66 57,30 56,09 56,62 -1,22% 2,14% 1.288.855
23/08/2010 57,73 57,98 57,10 57,31 -0,12% 1,52% 805.381
20/08/2010 56,69 57,47 56,64 57,38 +0,46% 1,47% 984.462
19/08/2010 58,36 58,43 56,82 57,12 -2,63% 2,76% 1.128.777
18/08/2010 58,72 58,97 58,28 58,66 -0,21% 1,17% 683.396
17/08/2010 57,51 58,83 57,14 58,79 +3,17% 2,94% 1.110.475
16/08/2010 56,65 57,34 56,40 56,98 +0,08% 1,65% 691.015
13/08/2010 56,85 57,58 56,85 56,94 -0,02% 1,29% 995.496
12/08/2010 57,15 57,77 56,78 56,95 -1,56% 1,74% 1.466.622
11/08/2010 58,55 58,80 57,54 57,85 -2,78% 2,15% 1.497.972
10/08/2010 59,11 59,83 58,58 59,51 -0,21% 2,11% 1.440.089
09/08/2010 59,32 59,69 58,82 59,63 +1,06% 1,46% 806.695
06/08/2010 58,28 59,14 57,69 59,00 +0,23% 2,49% 1.238.152
05/08/2010 59,30 59,80 58,67 58,87 -1,40% 1,91% 1.094.362
04/08/2010 59,67 60,02 59,36 59,70 +0,25% 1,11% 1.029.823
03/08/2010 59,44 59,83 59,14 59,55 -0,50% 1,15% 929.556
02/08/2010 59,06 59,99 58,62 59,85 +3,33% 2,32% 1.260.132
30/07/2010 56,89 58,24 56,80 57,92 +0,67% 2,53% 1.711.556