🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
04/03/2008 0,5858 USD
05/12/2007 0,5424 USD
13/09/2007 0,5424 USD
14/06/2007 0,5424 USD
16/03/2007 0,5424 USD
28/12/2006 0,4511 USD
14/09/2006 0,4511 USD
05/06/2006 0,4511 USD
03/03/2006 0,4511 USD
29/12/2005 0,4111 USD
16/09/2005 0,4111 USD
02/06/2005 0,4111 USD
22/03/2005 0,4111 USD
30/12/2004 0,3711 USD
16/09/2004 0,3711 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2011 60,04 60,72 59,75 60,68 +2,21% 1,62% 2.507.129
02/03/2011 60,66 60,66 59,10 59,37 -1,92% 2,58% 4.360.811
01/03/2011 63,58 63,58 60,42 60,53 -4,35% 4,97% 5.039.041
28/02/2011 65,51 65,60 61,89 63,29 -3,10% 5,67% 5.555.003
25/02/2011 64,41 65,36 64,34 65,31 +1,89% 1,60% 1.045.148
24/02/2011 63,93 64,41 63,42 64,10 +0,02% 1,54% 980.346
23/02/2011 63,91 64,70 63,64 64,09 +0,43% 1,66% 1.501.475
22/02/2011 63,82 64,63 63,62 63,81 -0,85% 1,59% 1.414.431
18/02/2011 63,81 64,58 63,44 64,36 +1,48% 1,79% 789.531
17/02/2011 63,77 64,30 63,25 63,42 -1,09% 1,65% 788.480
16/02/2011 63,54 64,12 63,29 64,12 +1,39% 1,31% 1.096.902
15/02/2011 63,01 63,39 62,92 63,24 -0,05% 0,74% 672.975
14/02/2011 63,07 63,42 62,86 63,28 +0,34% 0,89% 837.344
11/02/2011 62,83 63,18 62,35 63,06 +0,16% 1,33% 836.118
10/02/2011 62,43 63,14 62,43 62,96 +0,29% 1,13% 664.569
09/02/2011 62,44 62,84 62,16 62,77 +0,44% 1,10% 618.157
08/02/2011 61,82 62,80 61,76 62,50 +1,30% 1,68% 971.852
07/02/2011 61,55 61,71 61,14 61,70 +0,61% 0,93% 839.971
04/02/2011 61,97 61,97 60,93 61,32 -0,96% 1,68% 959.942
03/02/2011 61,64 62,10 61,63 61,92 +0,28% 0,76% 833.579
02/02/2011 61,48 62,01 61,48 61,74 +0,19% 0,85% 1.310.135
01/02/2011 61,44 62,35 61,09 61,63 -2,69% 2,04% 3.129.314
31/01/2011 62,44 63,48 62,38 63,33 +2,02% 1,76% 1.530.461
28/01/2011 62,92 63,04 62,00 62,08 -1,06% 1,65% 1.176.065
27/01/2011 62,24 63,12 62,00 62,74 +1,10% 1,80% 1.047.512
26/01/2011 62,22 62,28 61,78 62,05 +0,15% 0,81% 917.296
25/01/2011 60,96 62,08 60,79 61,96 +1,50% 2,12% 1.071.069
24/01/2011 61,21 61,56 60,80 61,05 -0,21% 1,25% 775.958
21/01/2011 61,84 61,84 60,89 61,17 +0,13% 1,53% 956.702
20/01/2011 61,04 61,73 60,92 61,09 +0,13% 1,33% 1.019.665