🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Split 8757:10000 del 18/08/2015

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 3 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
04/03/2008 0,5858 USD
05/12/2007 0,5424 USD
13/09/2007 0,5424 USD
14/06/2007 0,5424 USD
16/03/2007 0,5424 USD
28/12/2006 0,4511 USD
14/09/2006 0,4511 USD
05/06/2006 0,4511 USD
03/03/2006 0,4511 USD
29/12/2005 0,4111 USD
16/09/2005 0,4111 USD
02/06/2005 0,4111 USD
22/03/2005 0,4111 USD
30/12/2004 0,3711 USD
16/09/2004 0,3711 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2015 8757:10000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2011 55,18 55,84 53,21 55,35 +0,58% 4,76% 2.195.467
04/10/2011 53,60 55,21 52,77 55,03 +1,03% 4,56% 3.590.370
03/10/2011 56,05 56,94 54,41 54,47 -3,44% 4,50% 2.452.048
30/09/2011 55,93 57,25 55,93 56,41 -1,42% 2,35% 2.640.761
29/09/2011 57,47 57,67 56,23 57,22 +1,48% 2,50% 1.464.433
28/09/2011 57,95 58,33 56,28 56,39 -2,89% 3,55% 2.584.629
27/09/2011 58,67 59,08 57,71 58,07 +1,74% 2,34% 1.681.169
26/09/2011 56,32 57,22 55,51 57,07 +2,42% 3,04% 2.192.052
23/09/2011 55,98 56,22 55,20 55,73 -0,65% 1,82% 2.132.767
22/09/2011 56,32 57,09 55,46 56,09 -2,62% 2,88% 2.347.664
21/09/2011 61,01 61,07 57,53 57,60 -5,24% 5,80% 1.793.521
20/09/2011 60,48 61,73 60,11 60,79 +1,06% 2,68% 1.566.365
19/09/2011 60,47 60,88 59,92 60,15 -2,23% 1,59% 1.665.319
16/09/2011 59,82 61,54 59,61 61,52 +3,10% 3,23% 3.110.837
15/09/2011 59,04 59,69 58,72 59,67 +2,03% 1,64% 1.846.676
14/09/2011 58,65 58,88 57,49 58,48 +0,37% 2,38% 1.593.073
13/09/2011 58,51 58,64 57,83 58,26 +0,02% 1,39% 2.133.030
12/09/2011 57,47 58,39 57,29 58,25 +0,08% 1,91% 2.199.408
09/09/2011 60,65 60,65 57,83 58,20 -5,15% 4,65% 2.643.300
08/09/2011 61,87 62,34 61,23 61,37 -1,01% 1,79% 2.454.675
07/09/2011 60,17 62,10 59,19 62,00 +4,65% 4,84% 2.508.180
06/09/2011 56,65 59,34 56,65 59,24 +1,09% 4,74% 2.028.209
02/09/2011 58,73 59,71 58,55 58,60 -2,34% 1,98% 1.717.861
01/09/2011 61,21 61,31 59,76 60,01 -1,74% 2,54% 1.241.743
31/08/2011 60,52 61,35 59,82 61,07 +1,44% 2,53% 2.032.587
30/08/2011 59,94 60,60 59,50 60,20 +0,09% 1,85% 1.634.406
29/08/2011 59,02 60,20 58,91 60,15 +3,27% 2,19% 1.912.441
26/08/2011 57,18 58,32 55,99 58,24 +1,27% 4,07% 1.398.580
25/08/2011 58,72 59,37 56,91 57,51 -1,64% 4,18% 1.725.217
24/08/2011 57,28 58,80 57,28 58,47 +1,65% 2,65% 1.791.332