🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Split 8757:10000 del 18/08/2015

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 3 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
04/03/2008 0,5858 USD
05/12/2007 0,5424 USD
13/09/2007 0,5424 USD
14/06/2007 0,5424 USD
16/03/2007 0,5424 USD
28/12/2006 0,4511 USD
14/09/2006 0,4511 USD
05/06/2006 0,4511 USD
03/03/2006 0,4511 USD
29/12/2005 0,4111 USD
16/09/2005 0,4111 USD
02/06/2005 0,4111 USD
22/03/2005 0,4111 USD
30/12/2004 0,3711 USD
16/09/2004 0,3711 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2015 8757:10000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2012 76,99 77,44 76,27 76,30 -0,34% 1,51% 971.764
03/08/2012 77,45 77,82 76,35 76,57 -0,25% 1,90% 1.812.524
02/08/2012 75,94 76,76 75,65 76,76 +0,61% 1,46% 1.112.139
01/08/2012 76,91 77,74 76,24 76,29 -0,65% 1,96% 1.493.069
31/07/2012 76,88 77,29 76,52 76,80 -0,12% 1,00% 1.377.564
30/07/2012 76,18 77,23 76,06 76,89 +0,81% 1,53% 1.047.950
27/07/2012 75,56 76,48 75,24 76,27 +1,63% 1,63% 1.289.293
26/07/2012 75,53 75,97 74,24 75,05 +0,54% 2,30% 1.660.677
25/07/2012 74,87 75,03 73,94 74,65 +0,11% 1,45% 1.222.302
24/07/2012 74,35 74,82 74,06 74,57 +0,18% 1,03% 1.346.914
23/07/2012 74,20 74,69 73,90 74,43 -0,32% 1,08% 1.220.638
20/07/2012 74,39 74,72 74,15 74,67 -0,21% 0,77% 1.321.694
19/07/2012 75,06 75,25 73,98 74,83 -0,33% 1,70% 1.142.438
18/07/2012 75,00 75,32 74,84 75,08 -0,24% 0,64% 1.601.042
17/07/2012 74,20 75,40 73,78 75,27 +1,85% 2,19% 1.654.810
16/07/2012 73,61 74,06 73,30 73,90 +0,36% 1,02% 1.026.058
13/07/2012 72,72 73,63 72,55 73,63 +1,59% 1,49% 1.225.805
12/07/2012 71,83 72,80 71,55 72,48 +0,16% 1,73% 1.156.800
11/07/2012 71,87 72,51 71,30 72,37 +0,70% 1,68% 1.494.032
10/07/2012 73,19 73,19 71,45 71,86 -1,52% 2,37% 1.137.359
09/07/2012 72,55 73,07 72,33 72,97 +0,74% 1,02% 1.041.207
06/07/2012 71,58 72,51 71,46 72,43 +0,38% 1,47% 610.100
05/07/2012 72,81 73,03 72,03 72,16 -1,03% 1,36% 1.567.591
03/07/2012 72,44 73,37 72,26 72,91 +0,79% 1,53% 1.136.834
02/07/2012 72,34 72,60 71,73 72,34 +0,36% 1,22% 1.361.714
29/06/2012 71,85 72,08 71,19 72,08 +2,05% 1,24% 1.621.008
28/06/2012 69,32 70,72 68,82 70,63 +1,41% 2,73% 1.604.282
27/06/2012 69,68 70,06 69,29 69,65 +0,28% 1,10% 1.364.165
26/06/2012 69,12 69,82 68,95 69,45 +0,76% 1,26% 1.957.540
25/06/2012 68,19 69,20 67,74 68,93 -0,03% 2,14% 1.498.936