🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
04/03/2008 0,5858 USD
05/12/2007 0,5424 USD
13/09/2007 0,5424 USD
14/06/2007 0,5424 USD
16/03/2007 0,5424 USD
28/12/2006 0,4511 USD
14/09/2006 0,4511 USD
05/06/2006 0,4511 USD
03/03/2006 0,4511 USD
29/12/2005 0,4111 USD
16/09/2005 0,4111 USD
02/06/2005 0,4111 USD
22/03/2005 0,4111 USD
30/12/2004 0,3711 USD
16/09/2004 0,3711 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2014 75,54 76,11 75,46 75,52 -0,29% 0,86% 1.438.512
21/05/2014 76,96 77,21 75,69 75,73 -1,41% 1,97% 1.548.150
20/05/2014 77,06 77,72 76,80 76,82 -0,25% 1,20% 948.296
19/05/2014 77,90 77,90 76,91 77,01 -1,14% 1,28% 1.472.052
16/05/2014 76,58 77,96 76,26 77,90 +1,17% 2,22% 1.242.268
15/05/2014 76,65 77,01 76,25 77,00 +0,51% 1,00% 1.372.835
14/05/2014 76,20 76,96 75,78 76,61 +0,71% 1,54% 1.187.449
13/05/2014 76,52 77,21 75,64 76,08 -0,46% 2,04% 1.095.939
12/05/2014 77,49 77,64 76,10 76,43 -1,22% 1,99% 2.357.822
09/05/2014 78,17 78,90 77,13 77,38 -0,94% 2,26% 2.005.265
08/05/2014 77,64 78,35 77,34 78,11 +0,77% 1,29% 1.875.399
07/05/2014 76,66 77,60 76,52 77,52 +1,27% 1,40% 1.172.300
06/05/2014 76,14 76,72 75,87 76,54 +0,07% 1,11% 1.786.078
05/05/2014 75,67 76,62 75,51 76,49 +0,66% 1,48% 1.011.171
02/05/2014 75,78 76,03 75,36 75,98 -0,15% 0,89% 1.252.601
01/05/2014 75,36 76,11 75,06 76,10 +0,85% 1,39% 1.268.539
30/04/2014 75,05 75,51 74,67 75,46 +0,24% 1,11% 1.362.414
29/04/2014 75,16 75,38 74,76 75,28 +0,29% 0,82% 1.802.191
28/04/2014 73,85 75,07 73,50 75,06 +2,14% 2,13% 1.551.127
25/04/2014 73,69 74,80 73,05 73,48 +0,06% 2,37% 1.253.652
24/04/2014 73,74 74,06 73,18 73,44 -0,43% 1,19% 1.489.128
23/04/2014 73,84 73,92 73,34 73,76 +0,14% 0,79% 1.482.998
22/04/2014 74,11 74,24 72,92 73,66 -0,77% 1,77% 1.108.549
21/04/2014 74,39 74,76 73,88 74,23 -0,20% 1,18% 820.618
17/04/2014 74,50 74,74 73,90 74,37 -0,46% 1,13% 1.623.811
16/04/2014 75,51 75,55 74,16 74,72 -0,86% 1,85% 1.716.635
15/04/2014 73,27 75,71 73,07 75,37 +2,84% 3,60% 2.279.184
14/04/2014 72,46 73,30 72,09 73,29 +1,63% 1,67% 2.036.615
11/04/2014 72,00 72,87 71,46 72,11 +0,03% 1,95% 2.204.837
10/04/2014 72,63 73,23 71,95 72,09 -0,74% 1,76% 1.501.650