🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Split 8757:10000 del 18/08/2015

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 3 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
09/09/2011 0,5127 USD
05/07/2011 0,1439 USD
08/06/2011 0,6566 USD
09/03/2011 0,6566 USD
15/12/2010 0,6109 USD
15/09/2010 0,6109 USD
09/06/2010 0,6109 USD
10/03/2010 0,6109 USD
14/12/2009 0,5858 USD
09/09/2009 0,5858 USD
05/06/2009 0,5858 USD
16/03/2009 0,5858 USD
17/12/2008 0,5858 USD
17/09/2008 0,5858 USD
02/06/2008 0,5858 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2015 8757:10000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2015 76,32 77,33 76,32 76,61 +1,10% 1,33% 1.935.647
30/07/2015 76,02 76,37 75,43 75,78 -0,42% 1,25% 1.720.488
29/07/2015 75,54 76,29 75,03 76,10 +0,62% 1,68% 1.537.817
28/07/2015 75,59 76,27 75,41 75,63 +0,23% 1,13% 1.975.316
27/07/2015 74,73 76,22 74,73 75,46 +1,06% 2,00% 2.087.056
24/07/2015 73,05 75,08 72,70 74,67 +2,73% 3,27% 2.420.960
23/07/2015 73,39 73,61 72,15 72,68 -0,98% 1,99% 1.895.278
22/07/2015 73,02 73,74 72,92 73,40 +0,53% 1,11% 1.591.847
21/07/2015 73,26 73,53 72,99 73,02 -0,58% 0,73% 2.267.713
20/07/2015 73,39 73,48 72,96 73,44 -0,20% 0,72% 1.487.201
17/07/2015 73,55 73,90 73,15 73,59 -0,23% 1,01% 1.498.848
16/07/2015 73,59 73,98 73,24 73,76 +0,45% 0,99% 1.849.916
15/07/2015 73,42 73,90 73,19 73,43 +0,08% 0,96% 1.919.710
14/07/2015 73,77 74,07 73,31 73,37 -0,53% 1,02% 1.364.253
13/07/2015 74,35 74,73 73,28 73,76 +0,06% 1,95% 2.064.813
10/07/2015 73,42 74,26 72,82 73,71 +0,72% 1,96% 1.639.836
09/07/2015 73,80 74,23 73,05 73,19 -0,06% 1,59% 2.327.260
08/07/2015 72,98 73,75 72,91 73,23 -0,40% 1,14% 2.478.406
07/07/2015 72,41 73,83 72,25 73,53 +2,48% 2,18% 3.998.972
06/07/2015 71,50 71,95 71,07 71,75 -0,19% 1,23% 3.046.122
02/07/2015 71,81 72,84 71,67 71,89 +0,54% 1,64% 2.095.813
01/07/2015 71,07 71,51 70,57 71,50 +0,84% 1,32% 2.237.589
30/06/2015 71,65 71,76 70,80 70,90 -0,46% 1,34% 1.476.956
29/06/2015 71,95 72,55 71,19 71,23 -0,65% 1,89% 2.303.704
26/06/2015 70,53 72,10 70,39 71,70 +1,57% 2,43% 4.620.281
25/06/2015 71,84 71,94 70,37 70,60 -1,79% 2,19% 3.612.963
24/06/2015 72,65 72,87 71,84 71,89 -0,99% 1,41% 1.585.455
23/06/2015 73,06 73,31 72,08 72,60 -0,97% 1,69% 1.507.605
22/06/2015 74,64 74,80 73,21 73,31 -1,52% 2,13% 1.973.390
19/06/2015 74,26 74,80 73,68 74,44 +0,11% 1,51% 2.984.823