🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
09/09/2011 0,5127 USD
05/07/2011 0,1439 USD
08/06/2011 0,6566 USD
09/03/2011 0,6566 USD
15/12/2010 0,6109 USD
15/09/2010 0,6109 USD
09/06/2010 0,6109 USD
10/03/2010 0,6109 USD
14/12/2009 0,5858 USD
09/09/2009 0,5858 USD
05/06/2009 0,5858 USD
16/03/2009 0,5858 USD
17/12/2008 0,5858 USD
17/09/2008 0,5858 USD
02/06/2008 0,5858 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2016 72,19 72,19 70,80 70,92 -1,73% 1,93% 2.577.600
13/07/2016 72,04 72,33 71,56 72,17 +0,43% 1,07% 2.470.500
12/07/2016 73,25 73,35 71,63 71,86 -1,83% 2,35% 2.793.400
11/07/2016 72,71 73,27 71,76 73,20 +0,78% 2,08% 2.350.900
08/07/2016 72,58 72,97 72,00 72,63 +0,67% 1,34% 2.635.200
07/07/2016 73,23 73,29 72,04 72,15 -1,35% 1,71% 2.452.000
06/07/2016 72,63 73,35 72,57 73,14 -0,91% 1,07% 6.947.800
05/07/2016 73,23 73,83 72,96 73,81 +0,83% 1,19% 1.830.700
01/07/2016 73,00 73,54 72,69 73,20 +0,52% 1,16% 2.144.400
30/06/2016 72,04 72,88 71,47 72,82 +1,07% 1,96% 2.435.100
29/06/2016 72,23 72,70 71,87 72,05 -0,04% 1,15% 3.524.600
28/06/2016 71,26 72,12 70,75 72,08 +1,51% 1,92% 2.568.600
27/06/2016 69,80 71,04 69,24 71,01 +1,78% 2,58% 2.511.900
24/06/2016 67,91 70,45 67,44 69,77 +1,26% 4,43% 5.040.700
23/06/2016 69,33 69,67 68,80 68,90 -0,10% 1,25% 1.666.000
22/06/2016 69,30 69,67 68,61 68,97 -1,30% 1,53% 2.342.500
21/06/2016 69,21 70,02 69,04 69,88 +1,10% 1,42% 2.115.600
20/06/2016 70,00 70,31 69,05 69,12 -0,99% 1,80% 1.822.300
17/06/2016 69,73 69,83 69,18 69,81 -0,10% 0,93% 2.240.600
16/06/2016 69,13 69,90 68,92 69,88 +0,82% 1,42% 1.425.200
15/06/2016 68,65 69,77 68,63 69,31 +1,02% 1,66% 1.814.100
14/06/2016 69,20 69,44 68,38 68,61 -1,05% 1,53% 2.313.200
13/06/2016 68,70 69,46 68,70 69,34 +1,11% 1,11% 2.666.700
10/06/2016 68,12 68,89 68,01 68,58 +0,23% 1,29% 1.592.400
09/06/2016 67,80 68,45 67,58 68,42 +0,88% 1,28% 1.573.500
08/06/2016 67,52 67,99 67,18 67,82 +0,28% 1,20% 1.716.300
07/06/2016 66,85 67,90 66,70 67,63 +1,29% 1,80% 1.553.800
06/06/2016 67,30 67,42 66,41 66,77 -0,76% 1,50% 1.549.300
03/06/2016 66,65 67,50 66,42 67,28 +1,95% 1,62% 2.839.700
02/06/2016 65,58 66,00 65,13 65,99 -0,89% 1,33% 1.454.400