🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
09/09/2011 0,5127 USD
05/07/2011 0,1439 USD
08/06/2011 0,6566 USD
09/03/2011 0,6566 USD
15/12/2010 0,6109 USD
15/09/2010 0,6109 USD
09/06/2010 0,6109 USD
10/03/2010 0,6109 USD
14/12/2009 0,5858 USD
09/09/2009 0,5858 USD
05/06/2009 0,5858 USD
16/03/2009 0,5858 USD
17/12/2008 0,5858 USD
17/09/2008 0,5858 USD
02/06/2008 0,5858 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2016 67,45 68,36 66,82 66,95 -0,06% 2,28% 1.910.400
06/10/2016 67,43 68,05 66,36 66,99 -0,65% 2,51% 2.117.900
05/10/2016 68,43 68,77 66,85 67,43 -1,04% 2,81% 3.169.900
04/10/2016 69,16 69,16 67,55 68,14 -1,52% 2,33% 2.449.200
03/10/2016 70,17 70,40 68,89 69,19 -2,04% 2,15% 2.157.900
30/09/2016 72,41 72,98 70,59 70,63 -1,78% 3,30% 2.540.000
29/09/2016 72,41 72,61 71,29 71,91 -1,40% 1,82% 1.962.800
28/09/2016 72,25 73,03 71,87 72,93 +1,35% 1,61% 1.943.300
27/09/2016 73,10 73,23 71,86 71,96 -1,24% 1,87% 2.736.000
26/09/2016 71,97 73,20 71,80 72,86 +0,89% 1,95% 2.264.800
23/09/2016 71,41 72,53 70,74 72,22 +1,09% 2,51% 2.726.600
22/09/2016 70,60 71,59 70,60 71,44 +1,96% 1,40% 1.863.100
21/09/2016 69,31 70,29 68,29 70,07 +1,20% 2,89% 2.337.000
20/09/2016 69,03 69,53 68,97 69,24 +0,89% 0,81% 2.312.900
19/09/2016 68,18 68,70 68,11 68,63 +0,87% 0,87% 1.718.400
16/09/2016 67,64 68,12 67,06 68,04 +0,12% 1,57% 6.189.600
15/09/2016 67,45 68,17 67,14 67,96 +0,50% 1,53% 2.748.800
14/09/2016 67,79 68,17 67,35 67,62 +0,43% 1,21% 2.960.800
13/09/2016 68,63 69,04 66,69 67,33 -3,59% 3,42% 3.828.300
12/09/2016 68,84 70,41 68,45 69,84 +1,42% 2,85% 2.645.200
09/09/2016 72,52 72,52 68,63 68,86 -5,65% 5,36% 3.924.300
08/09/2016 73,76 73,86 72,92 72,98 -1,62% 1,27% 3.594.200
07/09/2016 74,07 74,32 73,82 74,18 +0,13% 0,68% 1.612.800
06/09/2016 73,24 74,22 72,95 74,08 +0,91% 1,73% 2.715.100
02/09/2016 72,64 74,48 72,62 73,41 +1,49% 2,56% 1.779.000
01/09/2016 72,81 72,86 72,03 72,33 -0,47% 1,14% 1.914.300
31/08/2016 73,19 73,19 72,17 72,67 -0,81% 1,39% 2.949.700
30/08/2016 73,52 73,64 72,73 73,26 -0,43% 1,24% 1.505.200
29/08/2016 72,46 73,78 72,19 73,58 +2,00% 2,19% 1.487.100
26/08/2016 73,89 74,13 71,45 72,14 -1,89% 3,63% 1.795.800