🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
09/09/2011 0,5127 USD
05/07/2011 0,1439 USD
08/06/2011 0,6566 USD
09/03/2011 0,6566 USD
15/12/2010 0,6109 USD
15/09/2010 0,6109 USD
09/06/2010 0,6109 USD
10/03/2010 0,6109 USD
14/12/2009 0,5858 USD
09/09/2009 0,5858 USD
05/06/2009 0,5858 USD
16/03/2009 0,5858 USD
17/12/2008 0,5858 USD
17/09/2008 0,5858 USD
02/06/2008 0,5858 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2017 62,17 62,72 62,15 62,61 +0,77% 0,92% 2.172.900
03/01/2017 62,29 62,33 61,53 62,13 -0,62% 1,28% 2.400.000
30/12/2016 61,87 62,69 61,77 62,52 +1,28% 1,49% 1.742.000
29/12/2016 61,25 61,95 60,93 61,73 +0,93% 1,67% 1.519.100
28/12/2016 61,67 61,67 60,58 61,16 -0,60% 1,77% 1.228.500
27/12/2016 60,96 61,62 60,70 61,53 +1,10% 1,51% 1.347.300
23/12/2016 61,29 61,52 60,41 60,86 -0,51% 1,81% 1.034.300
22/12/2016 61,04 61,30 60,20 61,17 +0,03% 1,80% 1.388.600
21/12/2016 62,02 62,54 61,13 61,15 -1,26% 2,27% 2.606.700
20/12/2016 61,70 62,34 61,35 61,93 +0,23% 1,60% 2.063.600
19/12/2016 61,48 62,27 61,36 61,79 +1,08% 1,48% 2.179.000
16/12/2016 60,32 61,36 59,99 61,13 +1,53% 2,27% 5.641.300
15/12/2016 60,97 61,35 59,89 60,21 -1,60% 2,39% 3.320.800
14/12/2016 63,31 63,50 60,95 61,19 -3,21% 4,03% 2.859.000
13/12/2016 63,38 63,55 62,47 63,22 +0,22% 1,70% 2.742.600
12/12/2016 62,30 63,26 62,02 63,08 +0,99% 1,99% 3.171.300
09/12/2016 62,75 63,90 62,31 62,46 -0,24% 2,53% 2.130.800
08/12/2016 61,98 62,85 61,75 62,61 +0,66% 1,77% 2.103.500
07/12/2016 60,21 62,23 60,19 62,20 +3,65% 3,39% 2.589.900
06/12/2016 59,84 60,30 59,47 60,01 +0,50% 1,39% 1.395.100
05/12/2016 59,37 59,85 58,75 59,71 +0,59% 1,85% 1.676.900
02/12/2016 58,82 60,35 58,57 59,36 +1,68% 3,03% 2.455.100
01/12/2016 59,86 59,92 57,97 58,38 -3,38% 3,26% 2.401.000
30/11/2016 60,43 60,73 59,59 60,42 -1,06% 1,89% 4.407.500
29/11/2016 60,61 61,67 60,36 61,07 +1,11% 2,16% 1.940.500
28/11/2016 60,15 60,89 59,96 60,40 +0,27% 1,55% 2.114.800
25/11/2016 60,19 60,78 60,04 60,24 +0,48% 1,23% 827.000
23/11/2016 60,28 60,28 59,18 59,95 -1,01% 1,82% 1.678.400
22/11/2016 59,62 60,66 59,35 60,56 +2,06% 2,20% 1.907.000
21/11/2016 59,90 60,28 59,18 59,34 -0,93% 1,84% 2.150.600