🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
09/09/2011 0,5127 USD
05/07/2011 0,1439 USD
08/06/2011 0,6566 USD
09/03/2011 0,6566 USD
15/12/2010 0,6109 USD
15/09/2010 0,6109 USD
09/06/2010 0,6109 USD
10/03/2010 0,6109 USD
14/12/2009 0,5858 USD
09/09/2009 0,5858 USD
05/06/2009 0,5858 USD
16/03/2009 0,5858 USD
17/12/2008 0,5858 USD
17/09/2008 0,5858 USD
02/06/2008 0,5858 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2017 65,70 66,39 65,19 65,23 -0,67% 1,83% 1.647.300
12/05/2017 65,13 65,69 64,97 65,67 +1,08% 1,11% 1.981.300
11/05/2017 63,68 65,05 63,36 64,97 +1,48% 2,65% 2.091.400
10/05/2017 62,63 64,17 62,59 64,02 +2,22% 2,52% 1.947.900
09/05/2017 63,45 63,52 62,25 62,63 -1,42% 2,00% 1.683.100
08/05/2017 63,93 63,95 63,32 63,53 -0,35% 0,99% 1.973.700
05/05/2017 62,77 63,76 62,73 63,75 +1,76% 1,64% 1.448.000
04/05/2017 62,50 62,74 61,49 62,65 -0,22% 2,00% 2.160.600
03/05/2017 63,83 63,93 62,45 62,79 -1,38% 2,32% 2.132.800
02/05/2017 63,99 64,18 63,46 63,67 -0,47% 1,13% 1.685.200
01/05/2017 64,23 64,56 63,54 63,97 -0,06% 1,59% 1.699.200
28/04/2017 64,14 64,77 62,83 64,01 -0,17% 3,02% 2.503.400
27/04/2017 64,01 64,76 63,94 64,12 +0,17% 1,28% 1.331.800
26/04/2017 64,57 64,63 63,99 64,01 -1,04% 0,99% 1.853.800
25/04/2017 64,75 64,95 64,42 64,68 +0,08% 0,82% 1.897.100
24/04/2017 66,12 66,20 63,67 64,63 -1,75% 3,83% 2.790.800
21/04/2017 65,82 66,29 65,75 65,78 -0,26% 0,82% 1.655.500
20/04/2017 66,37 66,40 65,63 65,95 -0,69% 1,16% 2.695.600
19/04/2017 66,74 66,89 66,09 66,41 -0,57% 1,20% 2.293.600
18/04/2017 65,84 66,95 65,67 66,79 +1,44% 1,94% 2.227.100
17/04/2017 65,32 65,84 65,10 65,84 +1,20% 1,13% 1.274.000
13/04/2017 65,43 65,80 64,99 65,06 -0,88% 1,24% 1.107.400
12/04/2017 65,47 65,79 65,22 65,64 +0,26% 0,87% 1.162.900
11/04/2017 65,21 65,64 64,95 65,47 +0,48% 1,06% 1.228.400
10/04/2017 64,92 65,28 64,70 65,16 +0,45% 0,89% 1.607.300
07/04/2017 64,66 65,38 64,66 64,87 +0,25% 1,11% 2.199.200
06/04/2017 64,56 64,92 64,10 64,71 +0,20% 1,27% 1.602.500
05/04/2017 64,30 65,07 64,10 64,58 +0,61% 1,51% 1.452.300
04/04/2017 65,04 65,23 64,17 64,19 -1,40% 1,63% 2.206.700
03/04/2017 65,07 65,18 64,64 65,10 +0,09% 0,83% 1.529.600