🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
09/09/2011 0,5127 USD
05/07/2011 0,1439 USD
08/06/2011 0,6566 USD
09/03/2011 0,6566 USD
15/12/2010 0,6109 USD
15/09/2010 0,6109 USD
09/06/2010 0,6109 USD
10/03/2010 0,6109 USD
14/12/2009 0,5858 USD
09/09/2009 0,5858 USD
05/06/2009 0,5858 USD
16/03/2009 0,5858 USD
17/12/2008 0,5858 USD
17/09/2008 0,5858 USD
02/06/2008 0,5858 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2017 65,36 65,67 64,91 65,62 +0,24% 1,16% 1.935.800
08/08/2017 65,46 65,74 65,15 65,46 -0,29% 0,90% 1.270.700
07/08/2017 65,81 66,24 65,52 65,65 -0,24% 1,09% 1.163.100
04/08/2017 66,39 66,61 65,77 65,81 -0,96% 1,27% 1.117.500
03/08/2017 66,04 66,69 65,75 66,45 +0,65% 1,42% 1.583.800
02/08/2017 65,86 66,03 65,37 66,02 +0,03% 1,00% 1.922.200
01/08/2017 67,62 67,80 65,61 66,00 -2,00% 3,24% 1.789.400
31/07/2017 67,11 67,52 66,57 67,35 +0,34% 1,42% 2.132.800
28/07/2017 67,39 67,52 66,56 67,12 -0,43% 1,42% 1.326.800
27/07/2017 67,75 67,99 66,90 67,41 -0,98% 1,61% 1.196.900
26/07/2017 67,90 68,35 67,56 68,08 +0,27% 1,16% 779.500
25/07/2017 67,97 67,99 67,03 67,90 -0,22% 1,41% 1.546.300
24/07/2017 68,65 68,92 67,73 68,05 -0,87% 1,73% 1.904.400
21/07/2017 68,35 68,66 68,05 68,65 +0,37% 0,89% 1.323.800
20/07/2017 68,73 68,88 68,36 68,40 -0,19% 0,76% 1.336.700
19/07/2017 68,67 68,91 68,25 68,53 -0,19% 0,96% 1.303.400
18/07/2017 68,84 69,05 68,34 68,66 -0,20% 1,03% 1.355.900
17/07/2017 68,01 68,80 67,94 68,80 +1,10% 1,26% 1.149.600
14/07/2017 67,88 68,48 67,74 68,05 +0,78% 1,09% 1.025.300
13/07/2017 67,79 67,97 67,46 67,52 -0,41% 0,75% 763.400
12/07/2017 67,32 68,35 67,32 67,80 +1,32% 1,53% 1.179.500
11/07/2017 67,06 67,21 66,42 66,92 -0,03% 1,18% 1.093.900
10/07/2017 67,50 67,66 66,92 66,94 -0,79% 1,10% 1.058.700
07/07/2017 67,61 67,69 66,77 67,47 -0,21% 1,36% 1.403.000
06/07/2017 68,89 68,91 67,53 67,61 -2,27% 2,00% 1.668.000
05/07/2017 69,89 70,00 68,69 69,18 -1,14% 1,87% 1.912.300
03/07/2017 69,67 70,18 69,11 69,98 +0,72% 1,54% 1.032.800
30/06/2017 69,37 69,90 69,25 69,48 +0,39% 0,94% 1.339.900
29/06/2017 70,35 70,70 69,10 69,21 -2,66% 2,27% 1.929.300
28/06/2017 71,12 71,56 70,63 71,10 -0,10% 1,31% 1.786.000