🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
09/09/2011 0,5127 USD
05/07/2011 0,1439 USD
08/06/2011 0,6566 USD
09/03/2011 0,6566 USD
15/12/2010 0,6109 USD
15/09/2010 0,6109 USD
09/06/2010 0,6109 USD
10/03/2010 0,6109 USD
14/12/2009 0,5858 USD
09/09/2009 0,5858 USD
05/06/2009 0,5858 USD
16/03/2009 0,5858 USD
17/12/2008 0,5858 USD
17/09/2008 0,5858 USD
02/06/2008 0,5858 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2018 54,80 55,98 54,61 55,97 +2,42% 2,50% 3.898.800
30/01/2018 55,82 56,10 54,65 54,65 -1,58% 2,60% 2.145.500
29/01/2018 55,60 55,68 54,52 55,53 -0,64% 2,09% 2.062.600
26/01/2018 56,71 56,71 55,44 55,89 -0,92% 2,24% 2.193.400
25/01/2018 55,86 56,46 55,81 56,41 +0,93% 1,16% 2.990.400
24/01/2018 55,92 56,20 55,68 55,89 -0,11% 0,93% 2.839.700
23/01/2018 54,82 55,96 54,50 55,95 +2,68% 2,66% 2.761.100
22/01/2018 54,46 54,86 54,30 54,49 +0,04% 1,03% 2.587.100
19/01/2018 54,49 54,52 53,75 54,47 +0,17% 1,41% 2.612.700
18/01/2018 54,78 54,87 54,10 54,38 -1,09% 1,41% 3.218.300
17/01/2018 54,73 55,00 54,30 54,98 +0,84% 1,28% 4.527.500
16/01/2018 55,11 56,14 54,45 54,52 -0,57% 3,07% 3.710.300
12/01/2018 56,16 56,16 54,77 54,83 -2,49% 2,48% 4.282.600
11/01/2018 56,84 57,13 56,09 56,23 -1,07% 1,83% 2.550.400
10/01/2018 57,56 57,60 56,70 56,84 -1,47% 1,56% 2.219.900
09/01/2018 58,37 58,38 57,31 57,69 -1,30% 1,83% 2.950.300
08/01/2018 58,35 58,65 58,03 58,45 +0,17% 1,06% 1.862.500
05/01/2018 58,80 58,94 57,90 58,35 -0,51% 1,77% 2.454.300
04/01/2018 60,05 60,05 58,49 58,65 -2,45% 2,60% 2.570.700
03/01/2018 59,93 60,22 59,66 60,12 +0,60% 0,93% 1.886.900
02/01/2018 60,08 60,49 59,71 59,76 -0,42% 1,30% 1.905.400
29/12/2017 59,75 60,49 59,61 60,01 -0,70% 1,47% 1.549.300
28/12/2017 60,22 60,56 59,91 60,43 +0,48% 1,08% 1.515.000
27/12/2017 60,42 60,53 60,04 60,14 -0,07% 0,81% 1.454.100
26/12/2017 60,13 60,53 60,05 60,18 +0,07% 0,80% 1.157.000
22/12/2017 60,00 60,33 59,78 60,14 +0,50% 0,92% 1.813.100
21/12/2017 60,77 60,92 59,71 59,84 -1,40% 1,99% 2.480.600
20/12/2017 61,89 61,98 60,62 60,69 -1,84% 2,20% 2.714.100
19/12/2017 64,30 64,44 61,73 61,83 -3,98% 4,21% 2.133.300
18/12/2017 64,43 64,97 64,32 64,39 +0,22% 1,01% 1.345.400