🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
09/09/2011 0,5127 USD
05/07/2011 0,1439 USD
08/06/2011 0,6566 USD
09/03/2011 0,6566 USD
15/12/2010 0,6109 USD
15/09/2010 0,6109 USD
09/06/2010 0,6109 USD
10/03/2010 0,6109 USD
14/12/2009 0,5858 USD
09/09/2009 0,5858 USD
05/06/2009 0,5858 USD
16/03/2009 0,5858 USD
17/12/2008 0,5858 USD
17/09/2008 0,5858 USD
02/06/2008 0,5858 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/03/2018 49,66 49,99 49,05 49,46 -0,44% 1,89% 3.622.400
14/03/2018 50,31 50,50 49,02 49,68 -1,33% 2,94% 4.637.800
13/03/2018 50,85 51,22 50,01 50,35 -0,06% 2,38% 4.131.200
12/03/2018 49,61 50,50 49,56 50,38 +1,39% 1,89% 4.084.400
09/03/2018 50,46 50,61 49,26 49,69 -1,64% 2,68% 3.653.000
08/03/2018 50,97 50,97 49,98 50,52 -1,37% 1,94% 4.368.100
07/03/2018 50,30 51,24 49,99 51,22 +1,53% 2,49% 2.288.400
06/03/2018 50,64 50,79 49,68 50,45 -0,63% 2,19% 2.153.800
05/03/2018 49,86 51,29 49,80 50,77 +1,83% 2,99% 3.753.200
02/03/2018 49,50 50,09 49,21 49,86 +0,56% 1,78% 3.333.700
01/03/2018 48,18 49,72 47,97 49,58 +2,61% 3,63% 3.591.100
28/02/2018 49,18 49,36 48,30 48,32 -1,21% 2,16% 3.371.900
27/02/2018 50,73 50,93 48,91 48,91 -3,59% 3,98% 2.664.800
26/02/2018 50,67 50,74 50,19 50,73 +0,44% 1,09% 1.975.600
23/02/2018 49,95 50,52 49,50 50,51 +1,69% 2,04% 1.954.800
22/02/2018 49,58 50,33 49,12 49,67 +0,67% 2,44% 1.914.600
21/02/2018 50,29 50,40 49,33 49,34 -1,85% 2,13% 2.288.600
20/02/2018 51,11 51,56 50,26 50,27 -2,18% 2,54% 2.281.300
16/02/2018 50,79 51,64 50,71 51,39 +1,48% 1,83% 2.454.900
15/02/2018 49,62 50,75 49,62 50,64 +2,06% 2,28% 2.652.300
14/02/2018 50,31 50,44 49,35 49,62 -2,17% 2,17% 2.867.200
13/02/2018 50,38 50,90 49,58 50,72 +0,52% 2,62% 3.193.300
12/02/2018 51,65 51,91 49,47 50,46 -2,19% 4,72% 3.986.100
09/02/2018 50,05 52,01 49,17 51,59 +1,32% 5,67% 5.891.900
08/02/2018 52,80 52,92 50,92 50,92 -3,87% 3,79% 6.466.800
07/02/2018 53,13 54,12 52,82 52,97 -0,41% 2,45% 3.266.400
06/02/2018 52,32 53,36 51,80 53,19 +0,59% 2,98% 3.689.500
05/02/2018 54,14 54,98 52,78 52,88 -2,67% 4,06% 3.216.200
02/02/2018 53,91 55,00 53,52 54,33 -0,13% 2,75% 2.815.300
01/02/2018 55,93 56,19 54,24 54,40 -2,81% 3,49% 2.715.200