🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
09/09/2011 0,5127 USD
05/07/2011 0,1439 USD
08/06/2011 0,6566 USD
09/03/2011 0,6566 USD
15/12/2010 0,6109 USD
15/09/2010 0,6109 USD
09/06/2010 0,6109 USD
10/03/2010 0,6109 USD
14/12/2009 0,5858 USD
09/09/2009 0,5858 USD
05/06/2009 0,5858 USD
16/03/2009 0,5858 USD
17/12/2008 0,5858 USD
17/09/2008 0,5858 USD
02/06/2008 0,5858 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2025 78,71 80,66 78,21 78,25 -0,58% 3,11% 2.550.200
15/12/2025 78,22 79,50 78,22 78,71 +1,09% 1,64% 3.565.100
12/12/2025 77,36 78,24 77,00 77,86 +0,76% 1,60% 3.550.100
11/12/2025 77,73 77,84 76,14 77,27 -0,59% 2,19% 4.134.700
10/12/2025 80,19 80,52 77,48 77,73 -2,85% 3,79% 3.369.700
09/12/2025 81,30 81,89 79,81 80,01 -1,22% 2,56% 2.572.200
08/12/2025 80,93 81,85 80,60 81,00 +0,48% 1,54% 3.987.900
05/12/2025 80,39 80,87 79,49 80,61 +0,20% 1,72% 2.298.600
04/12/2025 79,72 81,26 79,72 80,45 +0,56% 1,93% 3.339.000
03/12/2025 80,00 80,21 79,24 80,00 -0,10% 1,21% 2.783.300
02/12/2025 80,64 80,88 79,97 80,08 -0,39% 1,13% 3.107.800
01/12/2025 80,23 80,81 80,11 80,39 -0,30% 0,87% 3.669.000
28/11/2025 80,42 80,99 80,01 80,63 +0,69% 1,22% 1.648.300
26/11/2025 79,05 80,28 79,05 80,08 +0,81% 1,56% 1.985.400
25/11/2025 78,93 79,92 78,39 79,44 +0,81% 1,94% 3.756.800
24/11/2025 79,46 79,48 78,75 78,80 -0,56% 0,92% 4.948.300
21/11/2025 79,93 80,01 79,05 79,24 -0,68% 1,20% 3.783.200
20/11/2025 80,29 80,50 79,74 79,78 -0,27% 0,95% 3.006.000
19/11/2025 79,38 80,30 79,25 80,00 +0,18% 1,32% 2.790.000
18/11/2025 79,39 80,29 79,03 79,86 +1,09% 1,59% 3.175.400
17/11/2025 78,63 79,21 78,19 79,00 +1,28% 1,30% 2.416.500
14/11/2025 77,69 78,09 77,44 78,00 +0,98% 0,84% 2.998.400
13/11/2025 77,00 77,53 76,64 77,24 +0,44% 1,16% 2.703.400
12/11/2025 75,89 77,09 75,82 76,90 +0,96% 1,67% 2.698.400
11/11/2025 75,96 76,34 75,60 76,17 +0,26% 0,97% 2.377.100
10/11/2025 75,82 76,62 75,64 75,97 -0,13% 1,29% 2.614.200
07/11/2025 75,57 76,22 74,63 76,07 +1,49% 2,10% 3.378.400
06/11/2025 74,90 75,44 74,76 74,95 -0,04% 0,91% 3.528.100
05/11/2025 74,93 75,62 74,40 74,98 +0,08% 1,63% 3.838.200
04/11/2025 74,63 75,16 73,42 74,92 +1,07% 2,33% 3.267.700