🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
09/09/2011 0,5127 USD
05/07/2011 0,1439 USD
08/06/2011 0,6566 USD
09/03/2011 0,6566 USD
15/12/2010 0,6109 USD
15/09/2010 0,6109 USD
09/06/2010 0,6109 USD
10/03/2010 0,6109 USD
14/12/2009 0,5858 USD
09/09/2009 0,5858 USD
05/06/2009 0,5858 USD
16/03/2009 0,5858 USD
17/12/2008 0,5858 USD
17/09/2008 0,5858 USD
02/06/2008 0,5858 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2020 49,06 49,76 48,37 49,53 +0,86% 2,83% 1.547.700
08/12/2020 49,08 49,76 48,78 49,11 +0,04% 2,00% 2.101.300
07/12/2020 49,14 49,74 48,47 49,09 -0,75% 2,58% 1.744.300
04/12/2020 49,15 49,61 48,84 49,46 +1,31% 1,57% 1.892.900
03/12/2020 47,53 49,34 47,24 48,82 +2,39% 4,42% 1.715.800
02/12/2020 47,75 48,00 47,17 47,68 -0,71% 1,74% 1.572.500
01/12/2020 48,52 49,07 47,89 48,02 +0,23% 2,43% 1.683.500
30/11/2020 48,94 49,28 47,81 47,91 +0,02% 3,00% 2.980.100
27/11/2020 49,34 49,42 47,64 47,90 -2,70% 3,61% 874.600
25/11/2020 50,02 50,20 49,12 49,23 -2,21% 2,16% 1.513.200
24/11/2020 49,61 50,87 49,37 50,34 +3,18% 3,02% 1.502.100
23/11/2020 48,82 49,80 48,55 48,79 +0,14% 2,56% 3.202.800
20/11/2020 48,51 48,78 47,80 48,72 +0,21% 2,02% 2.098.400
19/11/2020 48,00 48,76 47,04 48,62 +0,85% 3,58% 3.048.800
18/11/2020 50,62 50,81 48,20 48,21 -4,52% 5,16% 3.280.600
17/11/2020 50,04 51,07 49,00 50,49 -1,00% 4,14% 2.178.500
16/11/2020 52,22 52,70 50,20 51,00 +1,80% 4,79% 2.627.400
13/11/2020 48,12 50,26 47,99 50,10 +4,92% 4,72% 2.979.200
12/11/2020 48,17 48,42 46,64 47,75 -1,40% 3,70% 3.387.400
11/11/2020 48,25 48,54 46,91 48,43 +0,08% 3,38% 3.189.900
10/11/2020 47,23 49,35 47,11 48,39 +3,29% 4,74% 5.187.000
09/11/2020 43,49 52,50 42,83 46,85 +18,19% 22,23% 9.125.900
06/11/2020 41,43 42,40 39,26 39,64 -3,60% 7,58% 2.557.900
05/11/2020 42,03 42,15 41,04 41,12 -1,32% 2,64% 2.762.700
04/11/2020 42,94 42,95 41,55 41,67 -3,05% 3,26% 2.917.800
03/11/2020 41,58 43,33 41,42 42,98 +4,91% 4,59% 2.649.300
02/11/2020 39,82 40,99 39,35 40,97 +3,80% 4,12% 2.270.200
30/10/2020 39,77 40,22 38,83 39,47 -1,08% 3,50% 2.122.800
29/10/2020 38,57 40,24 37,83 39,90 +2,73% 6,25% 2.717.700
28/10/2020 39,00 39,77 38,75 38,84 -2,78% 2,62% 2.065.400