🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
09/09/2011 0,5127 USD
05/07/2011 0,1439 USD
08/06/2011 0,6566 USD
09/03/2011 0,6566 USD
15/12/2010 0,6109 USD
15/09/2010 0,6109 USD
09/06/2010 0,6109 USD
10/03/2010 0,6109 USD
14/12/2009 0,5858 USD
09/09/2009 0,5858 USD
05/06/2009 0,5858 USD
16/03/2009 0,5858 USD
17/12/2008 0,5858 USD
17/09/2008 0,5858 USD
02/06/2008 0,5858 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/2022 62,26 62,93 61,88 62,84 +1,75% 1,69% 2.500.400
31/03/2022 62,65 62,95 61,76 61,76 -1,70% 1,90% 3.443.600
30/03/2022 63,16 63,29 62,26 62,83 -1,27% 1,63% 2.829.300
29/03/2022 63,00 64,02 62,80 63,64 +1,87% 1,94% 2.945.200
28/03/2022 62,56 62,80 61,86 62,47 -0,53% 1,50% 2.531.000
25/03/2022 61,50 62,86 61,02 62,80 +2,36% 2,99% 2.233.700
24/03/2022 60,13 61,38 59,90 61,35 +2,01% 2,46% 2.192.200
23/03/2022 60,41 60,74 59,35 60,14 -0,15% 2,30% 1.525.500
22/03/2022 59,95 60,83 59,81 60,23 +1,36% 1,70% 1.599.200
21/03/2022 59,66 59,85 58,89 59,42 -0,07% 1,61% 1.664.200
18/03/2022 59,16 59,64 58,74 59,46 +0,35% 1,52% 4.981.800
17/03/2022 58,09 59,52 58,09 59,25 +1,21% 2,46% 2.155.200
16/03/2022 58,39 59,11 57,11 58,54 +0,55% 3,43% 2.845.500
15/03/2022 57,93 58,37 57,21 58,22 +0,71% 2,00% 2.151.100
14/03/2022 58,88 59,27 57,75 57,81 -1,18% 2,58% 1.905.800
11/03/2022 59,99 60,22 58,40 58,50 -0,61% 3,03% 2.857.900
10/03/2022 57,36 58,88 57,10 58,86 +1,82% 3,10% 1.729.900
09/03/2022 58,54 59,11 57,54 57,81 -0,09% 2,68% 2.042.800
08/03/2022 55,79 58,38 55,14 57,86 +3,47% 5,81% 3.843.300
07/03/2022 55,98 56,89 55,68 55,92 -0,07% 2,16% 2.608.300
04/03/2022 55,76 56,00 54,92 55,96 -0,87% 1,94% 3.525.200
03/03/2022 56,40 56,81 55,52 56,45 +0,59% 2,29% 3.314.600
02/03/2022 53,74 56,25 53,74 56,12 +5,01% 4,67% 4.076.400
01/03/2022 54,03 54,08 52,76 53,44 -1,04% 2,44% 3.299.100
28/02/2022 53,30 54,48 53,19 54,00 -0,37% 2,42% 3.713.400
25/02/2022 52,47 54,25 52,07 54,20 +4,23% 4,15% 2.523.200
24/02/2022 50,37 52,17 49,85 52,00 +1,34% 4,61% 2.208.000
23/02/2022 53,25 53,83 51,21 51,31 -3,01% 4,92% 2.531.900
22/02/2022 52,92 53,26 52,23 52,90 -0,08% 1,95% 2.574.300
18/02/2022 50,65 53,86 50,65 52,94 +1,94% 6,34% 3.875.200