🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
09/09/2011 0,5127 USD
05/07/2011 0,1439 USD
08/06/2011 0,6566 USD
09/03/2011 0,6566 USD
15/12/2010 0,6109 USD
15/09/2010 0,6109 USD
09/06/2010 0,6109 USD
10/03/2010 0,6109 USD
14/12/2009 0,5858 USD
09/09/2009 0,5858 USD
05/06/2009 0,5858 USD
16/03/2009 0,5858 USD
17/12/2008 0,5858 USD
17/09/2008 0,5858 USD
02/06/2008 0,5858 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2022 55,16 55,80 55,03 55,57 +1,02% 1,40% 1.899.800
13/05/2022 53,95 55,07 53,31 55,01 +2,65% 3,26% 2.300.600
12/05/2022 53,16 53,60 52,41 53,59 +1,19% 2,24% 1.489.500
11/05/2022 52,68 54,09 52,55 52,96 +0,68% 2,92% 2.166.300
10/05/2022 55,74 55,90 52,25 52,60 -5,45% 6,55% 2.874.900
09/05/2022 56,68 57,13 55,46 55,63 -2,35% 2,95% 2.090.600
06/05/2022 55,97 57,16 54,69 56,97 -0,05% 4,41% 2.403.100
05/05/2022 57,63 57,87 56,65 57,00 -1,30% 2,12% 1.542.900
04/05/2022 57,48 57,80 56,21 57,75 -0,21% 2,77% 1.774.300
03/05/2022 55,99 58,04 55,96 57,87 +3,93% 3,71% 2.831.800
02/05/2022 55,85 56,24 54,41 55,68 +0,23% 3,28% 2.738.600
29/04/2022 57,41 57,52 55,37 55,55 -3,64% 3,74% 3.180.900
28/04/2022 57,39 57,85 56,72 57,65 +0,70% 1,97% 1.512.900
27/04/2022 58,10 58,53 56,93 57,25 -1,12% 2,75% 2.064.400
26/04/2022 58,21 58,87 57,84 57,90 -0,55% 1,77% 1.929.100
25/04/2022 58,41 58,60 57,30 58,22 -0,46% 2,23% 2.204.500
22/04/2022 59,81 59,81 58,37 58,49 -2,55% 2,41% 3.644.700
21/04/2022 60,92 61,05 59,90 60,02 -1,20% 1,89% 2.609.200
20/04/2022 60,74 61,37 60,26 60,75 +0,31% 1,83% 2.271.000
19/04/2022 60,81 61,12 60,42 60,56 +0,35% 1,15% 1.727.800
18/04/2022 60,60 60,99 60,04 60,35 -0,53% 1,57% 1.256.300
14/04/2022 61,50 62,07 60,56 60,67 -0,88% 2,46% 1.421.000
13/04/2022 61,15 61,51 60,84 61,21 +0,36% 1,10% 1.281.600
12/04/2022 60,44 61,84 60,38 60,99 +0,28% 2,42% 1.693.500
11/04/2022 61,29 61,62 60,52 60,82 -0,36% 1,79% 1.765.000
08/04/2022 61,77 61,99 60,92 61,04 -0,51% 1,73% 2.184.000
07/04/2022 61,99 61,99 60,85 61,35 -1,21% 1,84% 2.670.900
06/04/2022 61,46 62,33 60,72 62,10 +0,81% 2,62% 1.518.300
05/04/2022 62,79 63,34 61,36 61,60 -2,00% 3,15% 1.782.300
04/04/2022 63,04 63,46 62,04 62,86 +0,03% 2,25% 2.145.300