🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
09/09/2011 0,5127 USD
05/07/2011 0,1439 USD
08/06/2011 0,6566 USD
09/03/2011 0,6566 USD
15/12/2010 0,6109 USD
15/09/2010 0,6109 USD
09/06/2010 0,6109 USD
10/03/2010 0,6109 USD
14/12/2009 0,5858 USD
09/09/2009 0,5858 USD
05/06/2009 0,5858 USD
16/03/2009 0,5858 USD
17/12/2008 0,5858 USD
17/09/2008 0,5858 USD
02/06/2008 0,5858 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/1997 23,62 23,84 23,55 23,84 +0,00% 1,21% 708.091
16/06/1997 24,27 24,27 23,84 23,84 -1,18% 1,76% 285.128
13/06/1997 24,27 24,41 23,98 24,12 +0,60% 1,76% 508.782
12/06/1997 24,12 24,27 23,84 23,98 -1,18% 1,78% 380.579
11/06/1997 24,98 24,98 24,27 24,27 -2,86% 2,86% 287.930
10/06/1997 24,98 25,27 24,84 24,98 +0,00% 1,71% 475.330
09/06/1997 24,55 24,98 24,55 24,98 +1,45% 1,74% 149.394
06/06/1997 24,34 24,77 24,34 24,62 +0,88% 1,76% 482.686
05/06/1997 23,98 24,41 23,98 24,41 +1,79% 1,79% 338.370
04/06/1997 24,27 24,27 23,98 23,98 -1,18% 1,18% 350.981
03/06/1997 23,98 24,41 23,84 24,27 +1,19% 2,38% 590.047
02/06/1997 23,41 23,98 23,27 23,98 +3,07% 3,05% 260.783
30/05/1997 22,70 23,27 22,55 23,27 +0,62% 3,14% 188.976
29/05/1997 23,12 23,27 22,98 23,12 -0,31% 1,23% 192.129
28/05/1997 23,12 23,27 23,12 23,20 +0,31% 0,62% 183.547
27/05/1997 23,12 23,27 22,98 23,12 +0,62% 1,23% 212.095
23/05/1997 22,91 23,27 22,84 22,98 +0,62% 1,87% 216.473
22/05/1997 22,98 22,98 22,62 22,84 +0,00% 1,55% 625.425
21/05/1997 22,70 22,84 22,55 22,84 +0,63% 1,26% 322.082
20/05/1997 22,27 22,70 22,27 22,70 +1,27% 1,92% 201.061
19/05/1997 22,13 22,41 22,13 22,41 +1,29% 1,29% 728.407
16/05/1997 22,27 22,55 22,13 22,13 -1,27% 1,92% 189.852
15/05/1997 21,84 22,41 21,84 22,41 +2,61% 2,61% 580.064
14/05/1997 21,70 21,98 21,70 21,84 +2,00% 1,32% 391.963
13/05/1997 21,41 21,70 21,41 21,41 -0,66% 1,33% 420.686
12/05/1997 21,55 21,98 21,41 21,55 +0,00% 2,65% 501.601
09/05/1997 21,41 21,98 21,41 21,55 +0,00% 2,67% 880.954
08/05/1997 22,55 22,98 21,13 21,55 -5,33% 8,23% 2.761.432
07/05/1997 22,84 23,27 22,48 22,77 -7,27% 3,44% 747.322
06/05/1997 24,55 24,69 24,41 24,55 +0,29% 1,16% 536.629