🇺🇸 VTR — Ventas, Inc.

Inmobiliario Compra
← Volver

Precio actual

89,49 USD

Máx. histórico

100,53

108 días

Split 8757:10000 del 18/08/2015

Caída desde máximo

-10,98%

Rango 52 semanas

73,82 – 101,60

Variación hoy

+0,83%

Cierre anterior

88,75

Rango de hoy

88,34 – 89,80

Volumen hoy

3.417.027

Peor caída histórica

-86,88%

17/09/1997 → 15/03/2000

Recuperado en 1181 días

Volatilidad anualizada ⓘ

39,50%

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
172,10 (puede no estar actualizado)
Dividend yield
2,34% (puede no estar actualizado)
Precio objetivo analistas
99,00 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 21 horas
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 2,28%
Fecha de pago Importe por participación
13/12/2011 0,6566 USD
09/09/2011 0,5127 USD
05/07/2011 0,1439 USD
08/06/2011 0,6566 USD
09/03/2011 0,6566 USD
15/12/2010 0,6109 USD
15/09/2010 0,6109 USD
09/06/2010 0,6109 USD
10/03/2010 0,6109 USD
14/12/2009 0,5858 USD
09/09/2009 0,5858 USD
05/06/2009 0,5858 USD
16/03/2009 0,5858 USD
17/12/2008 0,5858 USD
17/09/2008 0,5858 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2015 8757:10000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/1998 16,34 16,34 15,70 16,13 -1,31% 3,93% 176.804
19/06/1998 16,49 16,56 16,13 16,34 -1,72% 2,60% 218.837
18/06/1998 16,27 16,70 16,27 16,63 +1,75% 2,63% 564.126
17/06/1998 16,49 16,63 16,27 16,34 +0,88% 2,16% 533.389
16/06/1998 15,99 16,27 15,99 16,20 +2,25% 1,79% 263.936
15/06/1998 16,42 16,42 15,63 15,84 -4,72% 4,78% 367.619
12/06/1998 16,77 17,13 16,56 16,63 -1,27% 3,40% 904.598
11/06/1998 17,20 17,41 16,70 16,84 -2,07% 4,15% 295.111
10/06/1998 17,13 17,41 16,70 17,20 +0,42% 4,17% 224.705
09/06/1998 16,77 17,41 16,42 17,13 +1,69% 5,96% 536.541
08/06/1998 16,77 17,13 16,56 16,84 -0,42% 3,40% 478.307
05/06/1998 17,70 17,70 16,84 16,92 -4,44% 4,84% 427.955
04/06/1998 17,77 17,84 17,63 17,70 -0,80% 1,20% 162.005
03/06/1998 18,06 18,13 17,56 17,84 -1,57% 3,16% 470.426
02/06/1998 18,20 18,34 18,13 18,13 -0,39% 1,18% 204.564
01/06/1998 18,27 18,34 18,13 18,20 -1,16% 1,17% 46.062
29/05/1998 18,27 18,41 18,13 18,41 +1,18% 1,56% 115.505
28/05/1998 17,99 18,49 17,99 18,20 +0,39% 2,78% 242.656
27/05/1998 17,99 18,20 17,84 18,13 +0,79% 1,98% 363.941
26/05/1998 18,49 18,63 17,84 17,99 -2,70% 4,25% 697.933
22/05/1998 18,70 18,70 18,41 18,49 -1,89% 1,53% 405.362
21/05/1998 18,70 18,91 18,49 18,84 +1,15% 2,29% 302.029
20/05/1998 18,84 18,91 18,56 18,63 -1,14% 1,89% 261.046
19/05/1998 18,70 19,06 18,70 18,84 +0,76% 1,91% 291.871
18/05/1998 18,70 18,91 18,63 18,70 +0,00% 1,53% 862.039
15/05/1998 19,27 19,34 18,70 18,70 -3,32% 3,33% 644.603
14/05/1998 19,63 19,63 19,20 19,34 -1,45% 2,18% 244.145
13/05/1998 19,41 19,70 19,27 19,63 +3,38% 2,21% 600.467
12/05/1998 18,91 19,06 18,91 18,98 +0,76% 0,76% 291.170
11/05/1998 18,98 18,98 18,84 18,84 +0,00% 0,75% 951.536