🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
09/09/2011 0,5127 USD
05/07/2011 0,1439 USD
08/06/2011 0,6566 USD
09/03/2011 0,6566 USD
15/12/2010 0,6109 USD
15/09/2010 0,6109 USD
09/06/2010 0,6109 USD
10/03/2010 0,6109 USD
14/12/2009 0,5858 USD
09/09/2009 0,5858 USD
05/06/2009 0,5858 USD
16/03/2009 0,5858 USD
17/12/2008 0,5858 USD
17/09/2008 0,5858 USD
02/06/2008 0,5858 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/1998 12,49 12,56 11,92 12,06 -2,87% 5,14% 266.476
06/10/1998 12,85 13,13 12,35 12,42 -3,33% 6,11% 204.388
05/10/1998 13,20 13,28 12,85 12,85 -3,23% 3,24% 143.440
02/10/1998 13,42 13,49 13,06 13,28 +1,09% 3,19% 150.270
01/10/1998 13,42 13,49 13,13 13,13 -3,16% 2,66% 325.760
30/09/1998 13,63 13,63 13,35 13,56 -0,52% 2,09% 153.335
29/09/1998 13,70 13,70 13,56 13,63 -0,52% 1,04% 146.942
28/09/1998 13,99 14,13 13,70 13,70 -1,03% 3,06% 135.646
25/09/1998 13,70 13,99 13,63 13,85 +0,52% 2,60% 177.504
24/09/1998 13,28 14,13 13,20 13,77 +4,32% 6,99% 166.996
23/09/1998 13,20 13,42 13,20 13,20 +2,21% 1,62% 152.985
22/09/1998 12,99 13,13 12,92 12,92 +0,55% 1,65% 163.055
21/09/1998 12,92 13,13 12,63 12,85 -0,55% 3,87% 48.514
18/09/1998 13,06 13,06 12,85 12,92 +0,00% 1,64% 93.262
17/09/1998 13,13 13,13 12,78 12,92 -1,63% 2,72% 57.796
16/09/1998 12,99 13,13 12,85 13,13 +1,66% 2,20% 106.222
15/09/1998 12,85 12,99 12,56 12,92 -0,55% 3,33% 55.782
14/09/1998 12,63 13,06 12,56 12,99 +5,20% 3,95% 75.485
11/09/1998 12,13 12,49 12,06 12,35 +2,98% 3,53% 163.493
10/09/1998 12,28 12,42 11,92 11,99 -2,89% 4,07% 146.680
09/09/1998 12,70 12,70 12,28 12,35 -2,81% 3,37% 93.612
08/09/1998 12,70 12,85 12,42 12,70 +1,14% 3,37% 81.177
04/09/1998 11,99 12,56 11,99 12,56 +4,76% 4,76% 80.214
03/09/1998 12,13 12,13 11,99 11,99 -1,75% 1,18% 75.310
02/09/1998 12,78 12,78 12,20 12,20 -4,47% 4,47% 245.284
01/09/1998 12,06 12,78 11,78 12,78 +5,29% 8,28% 221.727
31/08/1998 12,28 12,28 11,99 12,13 -1,16% 2,33% 177.417
28/08/1998 12,49 12,56 12,13 12,28 -2,27% 3,43% 205.614
27/08/1998 12,63 12,63 12,13 12,56 -0,57% 3,95% 208.417
26/08/1998 12,85 12,85 12,42 12,63 -0,56% 3,33% 102.807