🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
09/09/2011 0,5127 USD
05/07/2011 0,1439 USD
08/06/2011 0,6566 USD
09/03/2011 0,6566 USD
15/12/2010 0,6109 USD
15/09/2010 0,6109 USD
09/06/2010 0,6109 USD
10/03/2010 0,6109 USD
14/12/2009 0,5858 USD
09/09/2009 0,5858 USD
05/06/2009 0,5858 USD
16/03/2009 0,5858 USD
17/12/2008 0,5858 USD
17/09/2008 0,5858 USD
02/06/2008 0,5858 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/2000 5,57 5,64 5,42 5,64 +0,00% 3,85% 48.952
30/08/2000 5,14 5,64 4,92 5,64 +9,72% 13,89% 40.457
29/08/2000 5,21 5,28 5,14 5,14 -2,70% 2,74% 38.268
28/08/2000 5,50 5,57 5,21 5,28 -3,90% 6,49% 24.257
25/08/2000 5,57 5,64 5,50 5,50 -1,28% 2,56% 34.415
24/08/2000 5,57 5,57 5,57 5,57 +0,00% 0,00% 15.938
23/08/2000 5,57 5,64 5,57 5,57 +0,00% 1,28% 19.178
22/08/2000 5,64 5,64 5,57 5,57 +0,00% 1,26% 16.726
21/08/2000 5,57 5,64 5,57 5,57 -1,26% 1,28% 19.178
18/08/2000 5,64 5,64 5,42 5,64 +0,00% 3,80% 13.311
17/08/2000 5,57 5,64 5,50 5,64 +0,00% 2,56% 25.570
16/08/2000 5,64 5,71 5,50 5,64 +0,00% 3,80% 13.486
15/08/2000 5,64 5,64 5,57 5,64 +0,00% 1,26% 17.602
14/08/2000 5,64 5,64 5,50 5,64 -1,25% 2,53% 15.500
11/08/2000 5,71 5,71 5,64 5,71 -2,44% 1,25% 53.593
10/08/2000 5,85 5,85 5,78 5,85 +0,00% 1,22% 13.836
09/08/2000 5,85 5,85 5,71 5,85 +0,00% 2,44% 34.327
08/08/2000 5,42 5,85 5,42 5,85 +9,33% 7,90% 34.765
07/08/2000 5,64 5,64 5,21 5,35 -3,85% 7,59% 28.635
04/08/2000 5,92 5,92 5,50 5,57 -7,14% 7,23% 30.037
03/08/2000 6,00 6,00 5,42 6,00 -1,18% 9,52% 29.686
02/08/2000 6,00 6,14 5,85 6,07 +0,00% 4,76% 59.898
01/08/2000 5,14 6,07 5,14 6,07 +16,44% 18,06% 52.542
31/07/2000 4,92 5,21 4,92 5,21 +7,35% 5,80% 29.774
28/07/2000 4,85 5,14 4,85 4,85 +1,49% 5,88% 73.822
27/07/2000 4,92 5,00 4,71 4,78 -5,63% 5,80% 27.059
26/07/2000 4,71 5,07 4,71 5,07 +5,97% 7,58% 25.483
25/07/2000 4,78 4,85 4,71 4,78 -1,47% 2,99% 50.002
24/07/2000 4,78 4,85 4,78 4,85 +1,49% 1,49% 32.138
21/07/2000 4,71 4,85 4,71 4,78 +0,00% 3,03% 68.480