🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
09/09/2011 0,5127 USD
05/07/2011 0,1439 USD
08/06/2011 0,6566 USD
09/03/2011 0,6566 USD
15/12/2010 0,6109 USD
15/09/2010 0,6109 USD
09/06/2010 0,6109 USD
10/03/2010 0,6109 USD
14/12/2009 0,5858 USD
09/09/2009 0,5858 USD
05/06/2009 0,5858 USD
16/03/2009 0,5858 USD
17/12/2008 0,5858 USD
17/09/2008 0,5858 USD
02/06/2008 0,5858 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/11/2001 13,76 13,89 13,70 13,81 +0,75% 1,33% 203.075
13/11/2001 13,82 14,05 13,69 13,70 -0,58% 2,56% 275.233
12/11/2001 13,95 14,05 13,71 13,78 +0,00% 2,37% 134.508
09/11/2001 14,16 14,22 13,53 13,78 -2,27% 4,84% 123.824
08/11/2001 14,39 14,45 14,10 14,10 -1,59% 2,38% 94.751
07/11/2001 14,39 14,56 14,16 14,33 -1,18% 2,78% 62.350
06/11/2001 14,45 14,53 14,24 14,50 +2,42% 1,98% 56.483
05/11/2001 14,50 14,62 14,16 14,16 -1,98% 3,15% 97.290
02/11/2001 14,50 14,50 14,37 14,45 +0,00% 0,94% 31.788
01/11/2001 14,33 14,50 14,22 14,45 +1,61% 1,99% 113.140
31/10/2001 14,33 14,33 14,05 14,22 -0,80% 1,99% 56.132
30/10/2001 13,99 14,33 13,76 14,33 +3,21% 4,08% 36.342
29/10/2001 14,05 14,16 13,87 13,89 -1,14% 2,03% 98.078
26/10/2001 13,99 14,10 13,82 14,05 +1,23% 2,04% 28.373
25/10/2001 13,70 13,92 13,47 13,87 +0,66% 3,25% 187.312
24/10/2001 14,05 14,05 13,76 13,78 -1,87% 2,03% 22.243
23/10/2001 14,27 14,33 13,76 14,05 -1,84% 4,00% 161.829
22/10/2001 14,38 14,38 14,06 14,31 -0,48% 2,22% 40.195
19/10/2001 14,16 14,39 14,10 14,38 +2,36% 2,02% 122.510
18/10/2001 14,14 14,22 13,99 14,05 +0,16% 1,62% 73.296
17/10/2001 14,13 14,13 13,99 14,02 -0,73% 0,97% 121.635
16/10/2001 14,10 14,21 13,99 14,13 +0,16% 1,54% 53.768
15/10/2001 13,82 14,10 13,53 14,10 +2,07% 4,13% 101.056
12/10/2001 13,89 13,91 13,47 13,82 -1,39% 3,13% 104.996
11/10/2001 14,25 14,27 13,87 14,01 -1,45% 2,80% 116.731
10/10/2001 14,26 14,26 13,93 14,22 +0,40% 2,32% 89.059
09/10/2001 14,27 14,39 13,70 14,16 -1,59% 4,80% 53.155
08/10/2001 14,13 14,39 13,97 14,39 +1,04% 2,99% 51.404
05/10/2001 14,07 14,26 13,84 14,24 +1,22% 3,00% 149.044
04/10/2001 13,59 14,07 13,36 14,07 +3,53% 5,21% 168.222