🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
09/09/2011 0,5127 USD
05/07/2011 0,1439 USD
08/06/2011 0,6566 USD
09/03/2011 0,6566 USD
15/12/2010 0,6109 USD
15/09/2010 0,6109 USD
09/06/2010 0,6109 USD
10/03/2010 0,6109 USD
14/12/2009 0,5858 USD
09/09/2009 0,5858 USD
05/06/2009 0,5858 USD
16/03/2009 0,5858 USD
17/12/2008 0,5858 USD
17/09/2008 0,5858 USD
02/06/2008 0,5858 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2004 30,38 30,42 29,41 29,49 -3,11% 3,35% 379.704
20/02/2004 30,51 30,51 30,03 30,43 -0,11% 1,57% 168.134
19/02/2004 30,79 30,92 30,47 30,47 -1,04% 1,48% 282.413
18/02/2004 30,54 30,95 30,50 30,79 +0,82% 1,46% 189.064
17/02/2004 30,51 30,55 30,19 30,54 +0,53% 1,16% 248.261
13/02/2004 30,72 30,78 30,03 30,38 -1,48% 2,42% 213.496
12/02/2004 30,64 31,12 30,42 30,83 +0,67% 2,27% 621.484
11/02/2004 29,86 30,66 29,80 30,63 +2,37% 2,87% 398.181
10/02/2004 29,41 29,92 29,06 29,92 +2,14% 2,91% 241.781
09/02/2004 29,30 29,64 29,26 29,29 +0,00% 1,33% 263.673
06/02/2004 28,17 29,47 28,09 29,29 +3,97% 4,90% 349.492
05/02/2004 27,69 28,17 27,52 28,17 +1,94% 2,35% 133.807
04/02/2004 28,21 28,21 27,59 27,64 -2,62% 2,19% 758.356
03/02/2004 28,71 28,71 28,38 28,38 -1,19% 1,15% 348.353
02/02/2004 28,69 28,80 28,43 28,72 +0,60% 1,27% 641.275
30/01/2004 28,55 28,66 28,21 28,55 +1,26% 1,60% 399.757
29/01/2004 27,85 28,19 27,62 28,19 +2,07% 2,05% 402.472
28/01/2004 27,58 28,03 27,41 27,62 +0,25% 2,28% 373.136
27/01/2004 27,41 27,56 27,12 27,56 +1,05% 1,58% 408.602
26/01/2004 27,19 27,27 26,82 27,27 +0,29% 1,64% 274.707
23/01/2004 26,92 27,33 26,72 27,19 +1,02% 2,25% 290.295
22/01/2004 27,41 27,75 26,66 26,92 -1,71% 3,96% 331.277
21/01/2004 26,84 27,40 26,73 27,38 +3,54% 2,47% 411.667
20/01/2004 26,98 26,98 26,45 26,45 -0,73% 1,99% 483.124
16/01/2004 28,83 28,83 26,64 26,64 -0,55% 7,60% 342.661
15/01/2004 26,80 27,22 26,61 26,79 -0,04% 2,30% 243.882
14/01/2004 26,36 26,80 26,32 26,80 +2,04% 1,82% 223.128
13/01/2004 26,14 26,26 26,00 26,26 +0,44% 1,00% 283.727
12/01/2004 25,47 26,15 25,47 26,15 +2,69% 2,69% 448.183
09/01/2004 25,18 25,61 24,99 25,47 +0,90% 2,49% 295.987