🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
09/09/2011 0,5127 USD
05/07/2011 0,1439 USD
08/06/2011 0,6566 USD
09/03/2011 0,6566 USD
15/12/2010 0,6109 USD
15/09/2010 0,6109 USD
09/06/2010 0,6109 USD
10/03/2010 0,6109 USD
14/12/2009 0,5858 USD
09/09/2009 0,5858 USD
05/06/2009 0,5858 USD
16/03/2009 0,5858 USD
17/12/2008 0,5858 USD
17/09/2008 0,5858 USD
02/06/2008 0,5858 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2005 36,54 36,66 36,21 36,49 -0,16% 1,22% 187.838
01/12/2005 36,03 36,55 36,03 36,54 +1,49% 1,46% 252.114
30/11/2005 36,27 36,34 35,72 36,01 -0,41% 1,70% 317.003
29/11/2005 36,34 36,62 36,03 36,15 -0,35% 1,63% 288.280
28/11/2005 36,83 36,83 36,25 36,28 -1,34% 1,58% 334.080
25/11/2005 36,65 36,77 36,46 36,77 +0,34% 0,84% 44.223
23/11/2005 36,45 36,65 36,31 36,65 +0,38% 0,91% 238.628
22/11/2005 36,51 36,60 36,25 36,51 -0,34% 0,97% 361.752
21/11/2005 36,26 36,63 36,15 36,63 +1,20% 1,32% 336.181
18/11/2005 35,88 36,31 35,63 36,20 +0,99% 1,91% 210.343
17/11/2005 35,66 35,86 35,42 35,85 +0,71% 1,22% 284.165
16/11/2005 35,91 35,97 35,30 35,59 -0,83% 1,88% 231.272
15/11/2005 36,09 36,43 35,87 35,89 -0,66% 1,55% 361.314
14/11/2005 36,49 36,61 35,83 36,13 -0,88% 2,13% 374.887
11/11/2005 35,88 36,46 35,80 36,45 +1,43% 1,85% 236.877
10/11/2005 35,40 35,97 35,15 35,94 +1,32% 2,32% 378.915
09/11/2005 34,65 35,65 34,65 35,47 +2,34% 2,90% 299.577
08/11/2005 34,75 34,83 34,60 34,66 -0,26% 0,66% 445.381
07/11/2005 34,77 34,81 34,49 34,75 +0,26% 0,92% 257.894
04/11/2005 34,77 34,77 34,09 34,66 +1,00% 1,97% 299.489
03/11/2005 34,20 34,84 34,18 34,32 +0,33% 1,94% 475.242
02/11/2005 34,11 34,22 33,73 34,20 +0,27% 1,44% 480.759
01/11/2005 34,98 34,98 34,00 34,11 -2,48% 2,81% 455.189
31/10/2005 34,53 35,32 34,53 34,98 +1,29% 2,28% 222.253
28/10/2005 34,60 34,69 34,11 34,53 +2,96% 1,68% 653.360
27/10/2005 34,42 34,42 33,48 33,54 -2,00% 2,72% 239.416
26/10/2005 34,93 35,10 34,22 34,22 -2,63% 2,52% 379.791
25/10/2005 35,06 35,40 34,89 35,15 -0,13% 1,47% 216.035
24/10/2005 34,76 35,54 34,76 35,19 +1,38% 2,23% 415.958
21/10/2005 34,06 34,83 34,06 34,72 +2,25% 2,25% 249.399