🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
09/09/2011 0,5127 USD
05/07/2011 0,1439 USD
08/06/2011 0,6566 USD
09/03/2011 0,6566 USD
15/12/2010 0,6109 USD
15/09/2010 0,6109 USD
09/06/2010 0,6109 USD
10/03/2010 0,6109 USD
14/12/2009 0,5858 USD
09/09/2009 0,5858 USD
05/06/2009 0,5858 USD
16/03/2009 0,5858 USD
17/12/2008 0,5858 USD
17/09/2008 0,5858 USD
02/06/2008 0,5858 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2006 44,40 44,74 44,28 44,59 +0,44% 1,03% 832.178
03/10/2006 43,98 44,52 43,92 44,40 +0,88% 1,38% 684.710
02/10/2006 44,12 44,31 43,79 44,01 +0,00% 1,16% 456.240
29/09/2006 43,91 44,32 43,88 44,01 -0,13% 0,99% 257.719
28/09/2006 44,31 44,31 43,94 44,07 -0,46% 0,82% 451.073
27/09/2006 44,23 44,36 43,90 44,27 +0,18% 1,06% 401.333
26/09/2006 44,16 44,25 44,00 44,19 +0,34% 0,57% 602.744
25/09/2006 44,54 44,55 43,83 44,04 -1,10% 1,62% 351.068
22/09/2006 44,47 44,54 43,98 44,54 +0,15% 1,26% 211.832
21/09/2006 44,51 44,65 44,01 44,47 -0,20% 1,44% 643.027
20/09/2006 45,11 45,39 44,48 44,56 -1,04% 2,03% 295.724
19/09/2006 44,19 45,03 44,19 45,03 +1,28% 1,89% 230.046
18/09/2006 44,42 44,52 44,08 44,46 +0,08% 1,00% 221.902
15/09/2006 44,22 44,70 44,12 44,42 +0,65% 1,29% 524.457
14/09/2006 44,50 44,50 43,96 44,14 -1,88% 1,21% 562.024
13/09/2006 45,23 45,39 44,91 44,98 -0,78% 1,06% 387.935
12/09/2006 45,21 45,50 45,03 45,34 +0,03% 1,04% 317.354
11/09/2006 45,62 45,75 45,19 45,32 -0,65% 1,23% 192.742
08/09/2006 44,92 45,76 44,59 45,62 +1,81% 2,59% 490.742
07/09/2006 45,22 45,28 44,75 44,81 -1,33% 1,16% 213.058
06/09/2006 45,52 45,65 45,34 45,42 -0,20% 0,70% 207.891
05/09/2006 45,35 45,70 45,35 45,51 +0,38% 0,78% 314.727
01/09/2006 45,75 45,75 45,29 45,34 -0,87% 1,00% 295.023
31/08/2006 45,28 45,75 45,22 45,73 +1,26% 1,16% 358.512
30/08/2006 44,54 45,16 44,40 45,16 +2,28% 1,72% 271.117
29/08/2006 43,96 44,30 43,60 44,16 +0,78% 1,58% 245.634
28/08/2006 43,10 43,96 43,10 43,82 +1,86% 2,01% 118.044
25/08/2006 43,04 43,19 42,93 43,02 -0,05% 0,61% 145.016
24/08/2006 43,33 43,36 43,03 43,04 -0,40% 0,76% 245.196
23/08/2006 43,43 43,50 43,05 43,21 -0,50% 1,03% 212.883