🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
09/09/2011 0,5127 USD
05/07/2011 0,1439 USD
08/06/2011 0,6566 USD
09/03/2011 0,6566 USD
15/12/2010 0,6109 USD
15/09/2010 0,6109 USD
09/06/2010 0,6109 USD
10/03/2010 0,6109 USD
14/12/2009 0,5858 USD
09/09/2009 0,5858 USD
05/06/2009 0,5858 USD
16/03/2009 0,5858 USD
17/12/2008 0,5858 USD
17/09/2008 0,5858 USD
02/06/2008 0,5858 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2007 46,60 47,39 46,17 47,25 +2,48% 2,62% 1.749.911
18/09/2007 46,08 46,60 45,47 46,11 +1,53% 2,45% 2.007.280
17/09/2007 44,63 45,68 44,55 45,42 +0,79% 2,53% 1.406.637
14/09/2007 43,94 45,14 43,49 45,06 +1,31% 3,77% 999.787
13/09/2007 44,07 44,65 43,73 44,48 -0,08% 2,10% 1.165.206
12/09/2007 44,17 44,83 43,85 44,51 +0,72% 2,22% 1.389.648
11/09/2007 43,17 44,26 43,17 44,19 +2,35% 2,54% 755.817
10/09/2007 43,30 43,67 42,74 43,18 -0,34% 2,14% 1.014.061
07/09/2007 43,17 43,65 42,66 43,33 -0,37% 2,28% 1.052.767
06/09/2007 43,19 43,73 42,53 43,49 +0,85% 2,78% 766.325
05/09/2007 43,21 43,83 42,70 43,12 -1,20% 2,62% 780.511
04/09/2007 43,47 43,96 43,04 43,65 +0,37% 2,13% 1.028.247
31/08/2007 43,41 43,95 42,85 43,49 +1,38% 2,55% 1.150.670
30/08/2007 41,94 43,11 41,94 42,89 +1,57% 2,78% 1.213.808
29/08/2007 41,04 42,29 41,04 42,23 +3,79% 3,03% 860.463
28/08/2007 41,72 42,15 40,64 40,69 -2,92% 3,61% 1.020.015
27/08/2007 42,13 42,66 41,60 41,91 -1,29% 2,52% 874.824
24/08/2007 41,96 43,27 41,84 42,46 +0,62% 3,40% 1.037.792
23/08/2007 42,08 42,80 42,01 42,19 +0,16% 1,87% 1.223.528
22/08/2007 41,67 43,59 41,51 42,13 +1,77% 4,99% 1.559.359
21/08/2007 39,97 41,53 39,73 41,40 +2,60% 4,51% 1.705.513
20/08/2007 39,00 40,45 38,49 40,34 +3,91% 5,01% 1.847.727
17/08/2007 39,27 39,55 38,43 38,83 +1,43% 2,85% 2.714.845
16/08/2007 43,83 43,83 36,37 38,28 -0,97% 17,01% 2.262.371
15/08/2007 39,55 39,75 38,54 38,65 -3,75% 3,06% 1.717.686
14/08/2007 41,61 41,61 40,01 40,16 -2,09% 3,84% 1.327.298
13/08/2007 40,49 41,56 40,15 41,02 +2,19% 3,47% 1.154.961
10/08/2007 41,22 41,49 39,57 40,14 -3,22% 4,65% 1.178.342
09/08/2007 38,19 41,96 30,26 41,48 +2,19% 30,62% 1.236.664
08/08/2007 36,91 40,60 36,91 40,58 +3,46% 9,99% 1.279.573