🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
09/09/2011 0,5127 USD
05/07/2011 0,1439 USD
08/06/2011 0,6566 USD
09/03/2011 0,6566 USD
15/12/2010 0,6109 USD
15/09/2010 0,6109 USD
09/06/2010 0,6109 USD
10/03/2010 0,6109 USD
14/12/2009 0,5858 USD
09/09/2009 0,5858 USD
05/06/2009 0,5858 USD
16/03/2009 0,5858 USD
17/12/2008 0,5858 USD
17/09/2008 0,5858 USD
02/06/2008 0,5858 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/2008 55,74 57,12 55,28 57,09 +2,38% 3,30% 1.775.482
23/04/2008 54,70 55,76 54,43 55,76 +2,76% 2,44% 906.174
22/04/2008 53,96 54,53 53,73 54,27 +0,21% 1,48% 629.453
21/04/2008 54,22 54,85 53,89 54,15 -0,52% 1,77% 1.147.605
18/04/2008 55,64 55,64 54,13 54,44 -1,16% 2,71% 1.537.729
17/04/2008 53,67 55,10 53,56 55,08 +2,53% 2,87% 655.286
16/04/2008 52,88 53,88 52,54 53,72 +2,44% 2,53% 1.038.055
15/04/2008 52,54 52,56 51,96 52,44 +0,88% 1,15% 573.759
14/04/2008 51,48 52,85 51,48 51,98 +0,18% 2,66% 846.802
11/04/2008 51,86 52,31 51,70 51,89 -1,35% 1,19% 1.150.057
10/04/2008 52,04 53,89 52,02 52,60 -2,00% 3,60% 1.150.495
09/04/2008 54,32 54,41 53,18 53,67 -0,84% 2,27% 844.700
08/04/2008 54,49 54,87 53,80 54,13 -0,67% 1,97% 1.287.367
07/04/2008 55,03 55,03 53,61 54,49 +0,23% 2,57% 881.042
04/04/2008 55,26 55,28 54,03 54,37 -1,53% 2,27% 1.223.265
03/04/2008 54,03 55,21 53,79 55,21 +1,92% 2,64% 1.402.871
02/04/2008 53,82 54,24 53,26 54,17 -0,04% 1,82% 1.959.204
01/04/2008 51,88 54,24 51,74 54,20 +5,68% 4,82% 1.769.965
31/03/2008 50,67 52,52 50,67 51,28 +0,63% 3,65% 1.410.578
28/03/2008 51,57 52,23 50,73 50,96 -0,98% 2,92% 1.594.299
27/03/2008 52,81 52,99 51,31 51,47 -1,79% 3,18% 2.602.931
26/03/2008 53,09 53,27 52,22 52,40 -1,69% 1,98% 2.283.826
25/03/2008 53,55 54,55 53,04 53,31 -0,26% 2,81% 2.442.590
24/03/2008 53,01 54,92 52,85 53,44 +1,52% 3,90% 2.080.576
20/03/2008 49,66 52,80 49,66 52,64 +2,42% 6,32% 1.631.779
19/03/2008 51,11 52,24 50,77 51,40 +0,47% 2,88% 1.652.796
18/03/2008 49,23 51,19 49,08 51,16 +3,90% 4,29% 2.101.067
17/03/2008 47,90 49,74 47,56 49,24 +0,75% 4,55% 1.096.201
14/03/2008 49,55 50,13 47,77 48,88 -0,44% 4,77% 1.294.372
13/03/2008 49,13 49,57 47,70 49,09 -0,69% 3,81% 1.450.247