🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
09/09/2011 0,5127 USD
05/07/2011 0,1439 USD
08/06/2011 0,6566 USD
09/03/2011 0,6566 USD
15/12/2010 0,6109 USD
15/09/2010 0,6109 USD
09/06/2010 0,6109 USD
10/03/2010 0,6109 USD
14/12/2009 0,5858 USD
09/09/2009 0,5858 USD
05/06/2009 0,5858 USD
16/03/2009 0,5858 USD
17/12/2008 0,5858 USD
17/09/2008 0,5858 USD
02/06/2008 0,5858 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2024 58,67 58,95 58,26 58,89 +0,65% 1,18% 2.308.100
30/12/2024 58,64 58,88 57,97 58,51 -0,65% 1,55% 2.008.000
27/12/2024 59,04 59,65 58,58 58,89 -0,83% 1,81% 3.226.400
26/12/2024 59,18 59,62 59,02 59,38 +0,19% 1,01% 1.953.700
24/12/2024 58,71 59,30 58,67 59,27 +0,58% 1,07% 762.500
23/12/2024 58,68 59,11 58,28 58,93 +0,29% 1,41% 2.936.600
20/12/2024 58,59 59,33 57,95 58,76 +1,78% 2,36% 11.491.500
19/12/2024 58,82 59,66 57,62 57,73 -1,65% 3,47% 4.330.500
18/12/2024 60,00 60,73 58,65 58,70 -2,52% 3,47% 2.688.900
17/12/2024 59,24 60,70 59,04 60,22 +1,24% 2,80% 4.807.200
16/12/2024 60,09 60,47 59,41 59,48 -0,72% 1,76% 3.415.400
13/12/2024 60,01 60,30 59,62 59,91 -0,22% 1,13% 2.556.600
12/12/2024 60,69 61,21 60,01 60,04 -1,12% 1,98% 1.699.600
11/12/2024 61,17 61,34 60,08 60,72 -0,70% 2,06% 2.464.300
10/12/2024 61,04 61,62 60,47 61,15 +0,15% 1,88% 1.980.600
09/12/2024 61,54 61,66 60,68 61,06 -0,96% 1,59% 2.844.400
06/12/2024 62,25 62,29 61,36 61,65 -0,77% 1,49% 2.004.700
05/12/2024 61,89 62,28 61,58 62,13 +0,00% 1,13% 2.094.900
04/12/2024 62,97 62,97 61,90 62,13 -1,02% 1,70% 2.224.800
03/12/2024 62,42 63,25 62,25 62,77 +0,82% 1,60% 2.168.200
02/12/2024 63,62 63,84 61,73 62,26 -2,83% 3,32% 2.987.700
29/11/2024 64,64 64,90 64,05 64,07 -0,73% 1,31% 1.870.200
27/11/2024 64,57 65,24 64,49 64,54 +0,45% 1,16% 2.124.300
26/11/2024 63,33 64,28 63,10 64,25 +1,66% 1,86% 3.710.900
25/11/2024 63,60 64,08 63,09 63,20 -0,55% 1,56% 3.474.700
22/11/2024 64,58 64,72 63,42 63,55 -1,17% 2,01% 1.746.800
21/11/2024 64,23 64,56 63,77 64,30 +0,30% 1,23% 2.060.600
20/11/2024 63,92 64,41 63,78 64,11 -0,22% 0,99% 2.197.600
19/11/2024 63,82 64,36 63,56 64,25 +0,61% 1,25% 2.474.100
18/11/2024 63,30 63,95 63,29 63,86 +0,41% 1,04% 2.490.000