🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 3 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
09/09/2011 0,5127 USD
05/07/2011 0,1439 USD
08/06/2011 0,6566 USD
09/03/2011 0,6566 USD
15/12/2010 0,6109 USD
15/09/2010 0,6109 USD
09/06/2010 0,6109 USD
10/03/2010 0,6109 USD
14/12/2009 0,5858 USD
09/09/2009 0,5858 USD
05/06/2009 0,5858 USD
16/03/2009 0,5858 USD
17/12/2008 0,5858 USD
17/09/2008 0,5858 USD
02/06/2008 0,5858 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2009 33,05 33,81 31,41 31,53 -2,99% 7,26% 3.197.794
19/05/2009 33,28 33,65 32,17 32,50 -2,73% 4,46% 2.590.321
18/05/2009 31,63 33,54 31,28 33,41 +8,33% 7,15% 4.110.886
15/05/2009 32,10 32,45 30,41 30,84 -4,96% 6,37% 3.295.347
14/05/2009 31,14 32,88 30,62 32,45 +3,87% 7,26% 3.840.908
13/05/2009 31,85 32,47 30,98 31,24 -3,49% 4,66% 4.435.158
12/05/2009 33,26 33,92 31,57 32,37 -1,80% 7,04% 3.391.411
11/05/2009 33,60 33,93 32,87 32,97 -4,47% 3,16% 3.424.950
08/05/2009 32,82 34,51 31,84 34,51 +8,39% 8,14% 4.510.118
07/05/2009 33,49 33,49 30,97 31,84 -2,89% 7,53% 4.784.650
06/05/2009 32,93 33,94 31,89 32,79 -0,17% 6,21% 4.436.121
05/05/2009 33,92 34,34 32,49 32,84 -4,07% 5,45% 2.977.030
04/05/2009 32,75 34,43 31,55 34,24 +7,15% 8,79% 5.018.812
01/05/2009 32,26 33,10 31,64 31,95 -2,30% 4,53% 3.146.303
30/04/2009 33,15 33,85 32,28 32,71 -0,83% 4,72% 3.437.735
29/04/2009 31,94 33,45 31,79 32,98 +3,96% 5,18% 3.922.786
28/04/2009 31,36 32,67 31,07 31,72 -0,14% 5,10% 3.500.436
27/04/2009 32,42 33,37 31,05 31,77 -4,43% 7,15% 3.980.669
24/04/2009 32,53 34,03 31,47 33,24 +3,82% 7,86% 5.006.552
23/04/2009 30,49 32,17 29,88 32,02 +4,74% 7,49% 4.255.377
22/04/2009 30,73 32,07 30,07 30,57 -3,29% 6,50% 5.908.085
21/04/2009 28,29 31,96 27,94 31,61 +9,93% 14,21% 6.949.993
20/04/2009 30,76 31,47 28,56 28,75 -10,68% 9,47% 5.322.855
17/04/2009 32,17 33,14 31,02 32,19 -1,50% 6,60% 4.722.563
16/04/2009 31,26 33,85 29,88 32,68 +4,41% 12,68% 5.477.854
15/04/2009 28,57 31,59 28,53 31,30 +6,36% 10,71% 5.454.122
14/04/2009 31,38 31,39 29,18 29,43 -6,26% 7,06% 6.574.230
13/04/2009 30,00 31,88 29,45 31,39 +2,12% 8,11% 4.922.047
09/04/2009 28,43 30,83 27,64 30,74 +11,01% 11,25% 7.526.204
08/04/2009 27,33 27,87 26,00 27,69 +1,46% 6,85% 8.224.049