🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
09/09/2011 0,5127 USD
05/07/2011 0,1439 USD
08/06/2011 0,6566 USD
09/03/2011 0,6566 USD
15/12/2010 0,6109 USD
15/09/2010 0,6109 USD
09/06/2010 0,6109 USD
10/03/2010 0,6109 USD
14/12/2009 0,5858 USD
09/09/2009 0,5858 USD
05/06/2009 0,5858 USD
16/03/2009 0,5858 USD
17/12/2008 0,5858 USD
17/09/2008 0,5858 USD
02/06/2008 0,5858 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2011 61,92 62,81 61,72 62,69 +0,94% 1,75% 1.723.553
13/04/2011 62,26 62,59 62,10 62,11 -0,17% 0,79% 1.934.596
12/04/2011 61,30 62,49 61,30 62,21 +1,00% 1,94% 1.732.660
11/04/2011 61,20 61,96 61,20 61,60 +0,73% 1,25% 1.003.552
08/04/2011 61,98 62,06 61,06 61,15 -0,26% 1,62% 946.807
07/04/2011 61,61 61,68 60,88 61,31 -0,68% 1,30% 957.403
06/04/2011 62,33 62,36 61,57 61,73 -0,66% 1,26% 843.387
05/04/2011 62,01 62,42 61,82 62,14 +0,15% 0,96% 741.805
04/04/2011 61,96 62,30 61,86 62,05 +0,41% 0,72% 707.390
01/04/2011 62,46 62,51 61,51 61,80 -0,33% 1,61% 1.229.570
31/03/2011 61,29 62,08 61,14 62,01 +1,02% 1,53% 978.157
30/03/2011 60,33 61,52 60,27 61,38 +2,05% 2,06% 1.197.782
29/03/2011 59,69 60,36 59,31 60,15 +0,32% 1,76% 1.335.355
28/03/2011 59,67 60,03 59,39 59,95 +0,75% 1,07% 739.354
25/03/2011 59,11 59,60 58,84 59,51 +0,77% 1,27% 1.351.993
24/03/2011 59,12 59,30 58,67 59,05 +0,35% 1,06% 688.125
23/03/2011 59,70 59,70 58,73 58,84 -1,49% 1,63% 1.862.614
22/03/2011 60,44 60,44 59,47 59,74 -1,23% 1,61% 1.012.397
21/03/2011 60,18 60,52 59,86 60,48 +1,24% 1,10% 1.215.647
18/03/2011 59,97 60,10 59,35 59,74 +0,71% 1,26% 1.951.935
17/03/2011 59,54 59,56 58,74 59,31 +1,15% 1,38% 876.225
16/03/2011 59,83 60,01 58,22 58,64 -1,95% 3,00% 1.399.369
15/03/2011 58,92 60,20 58,82 59,80 -0,63% 2,35% 987.965
14/03/2011 60,07 60,32 59,77 60,18 -0,38% 0,91% 656.600
11/03/2011 59,78 60,57 59,76 60,41 +0,80% 1,36% 1.205.313
10/03/2011 59,38 60,25 59,31 59,93 +0,10% 1,58% 2.021.466
09/03/2011 59,86 60,35 59,53 59,87 -1,21% 1,37% 1.683.708
08/03/2011 60,21 60,99 60,00 60,60 +0,95% 1,65% 1.686.861
07/03/2011 60,66 60,81 59,68 60,03 -0,49% 1,86% 1.401.295
04/03/2011 60,67 60,90 60,05 60,33 -0,58% 1,39% 2.292.495