🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Split 8757:10000 del 18/08/2015

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 3 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
09/09/2011 0,5127 USD
05/07/2011 0,1439 USD
08/06/2011 0,6566 USD
09/03/2011 0,6566 USD
15/12/2010 0,6109 USD
15/09/2010 0,6109 USD
09/06/2010 0,6109 USD
10/03/2010 0,6109 USD
14/12/2009 0,5858 USD
09/09/2009 0,5858 USD
05/06/2009 0,5858 USD
16/03/2009 0,5858 USD
17/12/2008 0,5858 USD
17/09/2008 0,5858 USD
02/06/2008 0,5858 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2015 8757:10000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2011 60,27 61,43 59,99 60,27 -0,83% 2,39% 1.090.597
15/11/2011 59,96 61,06 59,62 60,77 +0,89% 2,40% 918.872
14/11/2011 61,56 61,64 60,00 60,24 -2,78% 2,67% 1.206.890
11/11/2011 61,12 62,04 60,53 61,96 +2,92% 2,47% 1.274.581
10/11/2011 60,68 60,84 59,43 60,20 +0,71% 2,33% 1.368.369
09/11/2011 61,17 61,64 59,68 59,78 -4,47% 3,21% 2.106.934
08/11/2011 62,34 62,72 61,16 62,58 +1,09% 2,49% 1.754.377
07/11/2011 62,16 62,94 61,31 61,90 -0,17% 2,63% 1.256.454
04/11/2011 61,59 62,66 60,81 62,01 -1,25% 3,00% 1.650.344
03/11/2011 62,92 63,30 61,36 62,80 +1,23% 3,09% 2.481.384
02/11/2011 62,38 62,44 60,92 62,03 +1,36% 2,43% 2.146.866
01/11/2011 61,77 62,62 61,04 61,20 -3,63% 2,57% 2.385.232
31/10/2011 63,14 64,78 62,93 63,50 -0,77% 2,93% 2.009.031
28/10/2011 62,38 64,20 62,38 63,99 +2,51% 2,91% 2.028.559
27/10/2011 62,74 62,90 61,52 62,43 +2,65% 2,20% 3.128.000
26/10/2011 61,57 61,65 60,45 60,82 +0,43% 1,95% 1.846.851
25/10/2011 60,63 61,04 60,05 60,56 -2,07% 1,62% 1.854.295
24/10/2011 60,55 61,93 60,45 61,84 +2,11% 2,43% 1.478.707
21/10/2011 59,44 60,84 59,44 60,56 +2,65% 2,36% 2.225.504
20/10/2011 58,87 59,13 57,58 58,99 +0,29% 2,64% 1.654.460
19/10/2011 58,38 59,20 58,02 58,82 +0,78% 2,01% 2.124.798
18/10/2011 56,41 58,73 56,25 58,36 +3,65% 4,39% 1.857.535
17/10/2011 57,49 57,67 56,13 56,31 -2,74% 2,68% 1.811.385
14/10/2011 57,01 58,09 56,94 57,90 +2,90% 2,02% 1.607.698
13/10/2011 56,56 56,78 55,11 56,26 -1,64% 2,95% 1.791.770
12/10/2011 57,23 58,23 56,88 57,20 +0,52% 2,35% 1.644.827
11/10/2011 57,91 58,07 56,62 56,90 -2,56% 2,50% 2.112.101
10/10/2011 56,41 58,49 55,91 58,40 +5,68% 4,57% 2.596.888
07/10/2011 56,50 57,03 54,94 55,26 -1,31% 3,70% 2.692.340
06/10/2011 55,21 56,15 54,56 55,99 +1,16% 2,87% 1.616.892