🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Split 8757:10000 del 18/08/2015

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 3 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
09/09/2011 0,5127 USD
05/07/2011 0,1439 USD
08/06/2011 0,6566 USD
09/03/2011 0,6566 USD
15/12/2010 0,6109 USD
15/09/2010 0,6109 USD
09/06/2010 0,6109 USD
10/03/2010 0,6109 USD
14/12/2009 0,5858 USD
09/09/2009 0,5858 USD
05/06/2009 0,5858 USD
16/03/2009 0,5858 USD
17/12/2008 0,5858 USD
17/09/2008 0,5858 USD
02/06/2008 0,5858 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2015 8757:10000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2012 69,68 69,73 68,78 68,95 -0,40% 1,36% 4.218.510
21/06/2012 70,18 70,21 68,95 69,22 -1,04% 1,79% 1.615.842
20/06/2012 69,94 70,37 69,59 69,96 +0,16% 1,11% 1.408.914
19/06/2012 69,83 70,33 69,13 69,84 +0,20% 1,72% 2.027.246
18/06/2012 68,14 69,92 68,14 69,70 +1,53% 2,61% 2.017.525
15/06/2012 68,11 68,67 67,59 68,65 +1,37% 1,58% 2.128.476
14/06/2012 66,50 68,03 66,45 67,73 +2,10% 2,37% 1.410.052
13/06/2012 66,06 67,02 65,94 66,34 -0,10% 1,64% 954.338
12/06/2012 66,06 66,45 65,56 66,40 +0,78% 1,35% 1.004.515
11/06/2012 67,05 67,15 65,79 65,89 -1,01% 2,03% 1.396.216
08/06/2012 65,21 66,56 65,21 66,56 +1,62% 2,08% 1.023.168
07/06/2012 66,29 66,53 65,31 65,50 -0,33% 1,84% 1.418.546
06/06/2012 65,18 65,73 64,76 65,72 +0,98% 1,49% 2.448.632
05/06/2012 64,36 65,42 64,12 65,08 +1,17% 2,02% 2.013.059
04/06/2012 64,94 65,08 63,80 64,33 -0,98% 1,97% 1.998.698
01/06/2012 64,94 65,40 64,82 64,97 -3,28% 0,90% 4.206.513
31/05/2012 66,22 67,99 65,59 67,17 +1,68% 3,62% 3.482.221
30/05/2012 66,79 67,09 65,99 66,06 -1,92% 1,64% 1.491.843
29/05/2012 66,64 67,41 66,27 67,35 +1,53% 1,71% 1.080.439
25/05/2012 66,58 67,03 66,15 66,34 -0,24% 1,32% 911.078
24/05/2012 65,87 67,16 65,82 66,50 +0,17% 2,03% 1.047.162
23/05/2012 65,59 66,51 65,03 66,38 +0,73% 2,25% 963.270
22/05/2012 66,06 66,47 65,55 65,90 +0,21% 1,40% 1.176.591
21/05/2012 63,89 66,02 63,89 65,76 +2,29% 3,32% 1.453.399
18/05/2012 65,41 65,97 63,99 64,29 -0,69% 3,02% 1.431.507
17/05/2012 65,88 66,05 64,74 64,74 -1,55% 1,99% 1.268.451
16/05/2012 66,83 66,83 65,52 65,75 -1,01% 1,95% 1.291.132
15/05/2012 66,88 66,88 66,24 66,43 -0,55% 0,96% 919.748
14/05/2012 66,53 67,32 66,04 66,79 -0,71% 1,92% 1.247.435
11/05/2012 66,92 67,65 66,71 67,27 -0,10% 1,40% 999.524